Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2612 | Ticks modelled | 4223 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20713.29 | Gross profit | 39632.94 | Gross loss | -18919.65 |
Profit factor | 2.09 | Expected payoff | 18.69 | ||
Absolute drawdown | 4547.98 | Maximal drawdown | 5393.60 (49.73%) | Relative drawdown | 49.73% (5393.60) |
Total trades | 1108 | Short positions (won %) | 617 (56.08%) | Long positions (won %) | 491 (60.49%) |
Profit trades (% of total) | 643 (58.03%) | Loss trades (% of total) | 465 (41.97%) | ||
Largest | profit trade | 91.06 | loss trade | -172.52 | |
Average | profit trade | 61.64 | loss trade | -40.69 | |
Maximum | consecutive wins (profit in money) | 45 (3765.36) | consecutive losses (loss in money) | 45 (-2383.84) | |
Maximal | consecutive profit (count of wins) | 3765.36 (45) | consecutive loss (count of losses) | -2584.63 (19) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 00:00 | buy | 1 | 0.10 | 92.986 | 0.000 | 0.000 | ||
2 | 2022.10.03 00:00 | modify | 1 | 0.10 | 92.986 | 90.486 | 94.286 | ||
3 | 2022.10.03 04:00 | buy | 2 | 0.10 | 93.161 | 0.000 | 0.000 | ||
4 | 2022.10.03 04:00 | modify | 2 | 0.10 | 93.161 | 90.661 | 94.461 | ||
5 | 2022.10.03 08:00 | buy | 3 | 0.10 | 93.542 | 0.000 | 0.000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 93.542 | 91.042 | 94.842 | ||
7 | 2022.10.03 12:00 | buy | 4 | 0.10 | 93.575 | 0.000 | 0.000 | ||
8 | 2022.10.03 12:00 | modify | 4 | 0.10 | 93.575 | 91.075 | 94.875 | ||
9 | 2022.10.03 16:00 | buy | 5 | 0.10 | 93.952 | 0.000 | 0.000 | ||
10 | 2022.10.03 16:00 | modify | 5 | 0.10 | 93.952 | 91.452 | 95.252 | ||
11 | 2022.10.03 20:00 | t/p | 1 | 0.10 | 94.286 | 90.486 | 94.286 | 87.41 | 10087.41 |
12 | 2022.10.03 20:00 | buy | 6 | 0.10 | 94.271 | 0.000 | 0.000 | ||
13 | 2022.10.03 20:00 | modify | 6 | 0.10 | 94.271 | 91.771 | 95.571 | ||
14 | 2022.10.04 00:00 | buy | 7 | 0.10 | 94.011 | 0.000 | 0.000 | ||
15 | 2022.10.04 00:00 | modify | 7 | 0.10 | 94.011 | 91.511 | 95.311 | ||
16 | 2022.10.04 04:00 | buy | 8 | 0.10 | 93.960 | 0.000 | 0.000 | ||
17 | 2022.10.04 04:00 | modify | 8 | 0.10 | 93.960 | 91.460 | 95.260 | ||
18 | 2022.10.04 08:00 | t/p | 2 | 0.10 | 94.461 | 90.661 | 94.461 | 87.88 | 10175.29 |
19 | 2022.10.04 08:00 | buy | 9 | 0.10 | 94.405 | 0.000 | 0.000 | ||
20 | 2022.10.04 08:00 | modify | 9 | 0.10 | 94.405 | 91.905 | 95.705 | ||
21 | 2022.10.04 12:00 | buy | 10 | 0.10 | 93.555 | 0.000 | 0.000 | ||
22 | 2022.10.04 12:00 | modify | 10 | 0.10 | 93.555 | 91.055 | 94.855 | ||
23 | 2022.10.04 16:00 | buy | 11 | 0.10 | 93.725 | 0.000 | 0.000 | ||
24 | 2022.10.04 16:00 | modify | 11 | 0.10 | 93.725 | 91.225 | 95.025 | ||
25 | 2022.10.04 20:00 | buy | 12 | 0.10 | 93.703 | 0.000 | 0.000 | ||
26 | 2022.10.04 20:00 | modify | 12 | 0.10 | 93.703 | 91.203 | 95.003 | ||
27 | 2022.10.05 00:00 | buy | 13 | 0.10 | 93.720 | 0.000 | 0.000 | ||
28 | 2022.10.05 00:00 | modify | 13 | 0.10 | 93.720 | 91.220 | 95.020 | ||
29 | 2022.10.05 04:00 | buy | 14 | 0.10 | 93.630 | 0.000 | 0.000 | ||
30 | 2022.10.05 04:00 | modify | 14 | 0.10 | 93.630 | 91.130 | 94.930 | ||
31 | 2022.10.05 08:00 | buy | 15 | 0.10 | 93.694 | 0.000 | 0.000 | ||
32 | 2022.10.05 08:00 | modify | 15 | 0.10 | 93.694 | 91.194 | 94.994 | ||
33 | 2022.10.05 12:00 | buy | 16 | 0.10 | 93.091 | 0.000 | 0.000 | ||
34 | 2022.10.05 12:00 | modify | 16 | 0.10 | 93.091 | 90.591 | 94.391 | ||
35 | 2022.10.05 16:00 | buy | 17 | 0.10 | 93.596 | 0.000 | 0.000 | ||
36 | 2022.10.05 16:00 | modify | 17 | 0.10 | 93.596 | 91.096 | 94.896 | ||
37 | 2022.10.05 20:00 | buy | 18 | 0.10 | 93.989 | 0.000 | 0.000 | ||
38 | 2022.10.05 20:00 | modify | 18 | 0.10 | 93.989 | 91.489 | 95.289 | ||
39 | 2022.10.06 00:00 | buy | 19 | 0.10 | 94.088 | 0.000 | 0.000 | ||
40 | 2022.10.06 00:00 | modify | 19 | 0.10 | 94.088 | 91.588 | 95.388 | ||
41 | 2022.10.06 04:00 | t/p | 16 | 0.10 | 94.391 | 90.591 | 94.391 | 88.79 | 10264.07 |
42 | 2022.10.06 04:00 | buy | 20 | 0.10 | 94.384 | 0.000 | 0.000 | ||
43 | 2022.10.06 04:00 | modify | 20 | 0.10 | 94.384 | 91.884 | 95.684 | ||
44 | 2022.10.06 08:00 | buy | 21 | 0.10 | 94.052 | 0.000 | 0.000 | ||
45 | 2022.10.06 08:00 | modify | 21 | 0.10 | 94.052 | 91.552 | 95.352 | ||
46 | 2022.10.06 12:00 | buy | 22 | 0.10 | 93.539 | 0.000 | 0.000 | ||
47 | 2022.10.06 12:00 | modify | 22 | 0.10 | 93.539 | 91.039 | 94.839 | ||
48 | 2022.10.06 16:00 | buy | 23 | 0.10 | 92.947 | 0.000 | 0.000 | ||
49 | 2022.10.06 16:00 | modify | 23 | 0.10 | 92.947 | 90.447 | 94.247 | ||
50 | 2022.10.06 20:00 | close | 20 | 0.10 | 93.017 | 91.884 | 95.684 | -91.92 | 10172.15 |
51 | 2022.10.06 20:00 | buy | 24 | 0.10 | 93.047 | 0.000 | 0.000 | ||
52 | 2022.10.06 20:00 | modify | 24 | 0.10 | 93.047 | 90.547 | 94.347 | ||
53 | 2022.10.07 00:00 | close | 9 | 0.10 | 93.034 | 91.905 | 95.705 | -89.92 | 10082.23 |
54 | 2022.10.07 00:00 | buy | 25 | 0.10 | 93.064 | 0.000 | 0.000 | ||
55 | 2022.10.07 00:00 | modify | 25 | 0.10 | 93.064 | 90.564 | 94.364 | ||
56 | 2022.10.07 04:00 | close | 6 | 0.10 | 93.029 | 91.771 | 95.571 | -80.79 | 10001.44 |
57 | 2022.10.07 04:00 | buy | 26 | 0.10 | 93.059 | 0.000 | 0.000 | ||
58 | 2022.10.07 04:00 | modify | 26 | 0.10 | 93.059 | 90.559 | 94.359 | ||
59 | 2022.10.07 08:00 | close | 19 | 0.10 | 92.810 | 91.588 | 95.388 | -85.48 | 9915.95 |
60 | 2022.10.07 08:00 | buy | 27 | 0.10 | 92.840 | 0.000 | 0.000 | ||
61 | 2022.10.07 08:00 | modify | 27 | 0.10 | 92.840 | 90.340 | 94.140 | ||
62 | 2022.10.07 12:00 | close | 21 | 0.10 | 92.915 | 91.552 | 95.352 | -76.00 | 9839.95 |
63 | 2022.10.07 12:00 | buy | 28 | 0.10 | 92.945 | 0.000 | 0.000 | ||
64 | 2022.10.07 12:00 | modify | 28 | 0.10 | 92.945 | 90.445 | 94.245 | ||
65 | 2022.10.07 16:00 | close | 7 | 0.10 | 92.818 | 91.511 | 95.311 | -77.94 | 9762.01 |
66 | 2022.10.07 16:00 | buy | 29 | 0.10 | 92.848 | 0.000 | 0.000 | ||
67 | 2022.10.07 16:00 | modify | 29 | 0.10 | 92.848 | 90.348 | 94.148 | ||
68 | 2022.10.09 20:00 | close | 18 | 0.10 | 92.376 | 91.489 | 95.289 | -106.64 | 9655.37 |
69 | 2022.10.09 20:00 | buy | 30 | 0.10 | 92.406 | 0.000 | 0.000 | ||
70 | 2022.10.09 20:00 | modify | 30 | 0.10 | 92.406 | 89.906 | 93.706 | ||
71 | 2022.10.11 04:00 | s/l | 5 | 0.10 | 91.452 | 91.452 | 95.252 | -164.47 | 9490.90 |
72 | 2022.10.11 04:00 | s/l | 8 | 0.10 | 91.460 | 91.460 | 95.260 | -164.92 | 9325.97 |
73 | 2022.10.11 04:00 | s/l | 11 | 0.10 | 91.225 | 91.225 | 95.025 | -164.92 | 9161.05 |
74 | 2022.10.11 04:00 | s/l | 13 | 0.10 | 91.220 | 91.220 | 95.020 | -165.38 | 8995.67 |
75 | 2022.10.11 08:00 | s/l | 4 | 0.10 | 91.075 | 91.075 | 94.875 | -164.47 | 8831.20 |
76 | 2022.10.11 08:00 | s/l | 12 | 0.10 | 91.203 | 91.203 | 95.003 | -164.92 | 8666.28 |
77 | 2022.10.11 08:00 | s/l | 14 | 0.10 | 91.130 | 91.130 | 94.930 | -165.38 | 8500.90 |
78 | 2022.10.11 08:00 | s/l | 15 | 0.10 | 91.194 | 91.194 | 94.994 | -165.39 | 8335.51 |
79 | 2022.10.11 08:00 | s/l | 17 | 0.10 | 91.096 | 91.096 | 94.896 | -165.39 | 8170.12 |
80 | 2022.10.11 16:00 | buy | 31 | 0.10 | 92.136 | 0.000 | 0.000 | ||
81 | 2022.10.11 16:00 | modify | 31 | 0.10 | 92.136 | 89.636 | 93.436 | ||
82 | 2022.10.12 12:00 | buy | 32 | 0.10 | 91.725 | 0.000 | 0.000 | ||
83 | 2022.10.12 12:00 | modify | 32 | 0.10 | 91.725 | 89.225 | 93.025 | ||
84 | 2022.10.12 16:00 | buy | 33 | 0.10 | 92.150 | 0.000 | 0.000 | ||
85 | 2022.10.12 16:00 | modify | 33 | 0.10 | 92.150 | 89.650 | 93.450 | ||
86 | 2022.10.12 20:00 | buy | 34 | 0.10 | 92.166 | 0.000 | 0.000 | ||
87 | 2022.10.12 20:00 | modify | 34 | 0.10 | 92.166 | 89.666 | 93.466 | ||
88 | 2022.10.13 00:00 | buy | 35 | 0.10 | 92.135 | 0.000 | 0.000 | ||
89 | 2022.10.13 00:00 | modify | 35 | 0.10 | 92.135 | 89.635 | 93.435 | ||
90 | 2022.10.13 04:00 | buy | 36 | 0.10 | 92.114 | 0.000 | 0.000 | ||
91 | 2022.10.13 04:00 | modify | 36 | 0.10 | 92.114 | 89.614 | 93.414 | ||
92 | 2022.10.13 08:00 | buy | 37 | 0.10 | 92.209 | 0.000 | 0.000 | ||
93 | 2022.10.13 08:00 | modify | 37 | 0.10 | 92.209 | 89.709 | 93.509 | ||
94 | 2022.10.13 12:00 | buy | 38 | 0.10 | 92.288 | 0.000 | 0.000 | ||
95 | 2022.10.13 12:00 | modify | 38 | 0.10 | 92.288 | 89.788 | 93.588 | ||
96 | 2022.10.13 16:00 | s/l | 3 | 0.10 | 91.042 | 91.042 | 94.842 | -162.65 | 8007.48 |
97 | 2022.10.13 16:00 | s/l | 10 | 0.10 | 91.055 | 91.055 | 94.855 | -163.11 | 7844.37 |
98 | 2022.10.13 16:00 | s/l | 22 | 0.10 | 91.039 | 91.039 | 94.839 | -164.92 | 7679.44 |
99 | 2022.10.13 16:00 | buy | 39 | 0.10 | 92.482 | 0.000 | 0.000 | ||
100 | 2022.10.13 16:00 | modify | 39 | 0.10 | 92.482 | 89.982 | 93.782 | ||
101 | 2022.10.13 20:00 | buy | 40 | 0.10 | 92.713 | 0.000 | 0.000 | ||
102 | 2022.10.13 20:00 | modify | 40 | 0.10 | 92.713 | 90.213 | 94.013 | ||
103 | 2022.10.14 00:00 | buy | 41 | 0.10 | 92.756 | 0.000 | 0.000 | ||
104 | 2022.10.14 00:00 | modify | 41 | 0.10 | 92.756 | 90.256 | 94.056 | ||
105 | 2022.10.14 04:00 | t/p | 31 | 0.10 | 93.436 | 89.636 | 93.436 | 89.70 | 7769.14 |
106 | 2022.10.14 04:00 | t/p | 32 | 0.10 | 93.025 | 89.225 | 93.025 | 89.24 | 7858.38 |
107 | 2022.10.14 04:00 | t/p | 35 | 0.10 | 93.435 | 89.635 | 93.435 | 87.88 | 7946.25 |
108 | 2022.10.14 04:00 | t/p | 36 | 0.10 | 93.414 | 89.614 | 93.414 | 87.88 | 8034.13 |
109 | 2022.10.14 08:00 | t/p | 33 | 0.10 | 93.450 | 89.650 | 93.450 | 89.24 | 8123.37 |
110 | 2022.10.14 08:00 | t/p | 34 | 0.10 | 93.466 | 89.666 | 93.466 | 89.24 | 8212.61 |
111 | 2022.10.14 08:00 | t/p | 37 | 0.10 | 93.509 | 89.709 | 93.509 | 87.87 | 8300.48 |
112 | 2022.10.14 12:00 | sell | 42 | 0.10 | 92.765 | 0.000 | 0.000 | ||
113 | 2022.10.14 12:00 | modify | 42 | 0.10 | 92.765 | 95.265 | 91.465 | ||
114 | 2022.10.14 12:00 | close | 41 | 0.10 | 92.765 | 90.256 | 94.056 | 0.60 | 8301.08 |
115 | 2022.10.14 12:00 | close | 40 | 0.10 | 92.765 | 90.213 | 94.013 | 3.95 | 8305.02 |
116 | 2022.10.14 12:00 | close | 39 | 0.10 | 92.765 | 89.982 | 93.782 | 19.49 | 8324.51 |
117 | 2022.10.14 12:00 | close | 38 | 0.10 | 92.765 | 89.788 | 93.588 | 32.53 | 8357.03 |
118 | 2022.10.14 12:00 | close | 30 | 0.10 | 92.765 | 89.906 | 93.706 | 27.33 | 8384.36 |
119 | 2022.10.14 12:00 | close | 29 | 0.10 | 92.765 | 90.348 | 94.148 | -2.40 | 8381.96 |
120 | 2022.10.14 12:00 | close | 28 | 0.10 | 92.765 | 90.445 | 94.245 | -8.92 | 8373.03 |
121 | 2022.10.14 12:00 | close | 27 | 0.10 | 92.765 | 90.340 | 94.140 | -1.86 | 8371.17 |
122 | 2022.10.14 12:00 | close | 26 | 0.10 | 92.765 | 90.559 | 94.359 | -16.58 | 8354.59 |
123 | 2022.10.14 12:00 | close | 25 | 0.10 | 92.765 | 90.564 | 94.364 | -16.92 | 8337.66 |
124 | 2022.10.14 12:00 | close | 24 | 0.10 | 92.765 | 90.547 | 94.347 | -15.33 | 8322.33 |
125 | 2022.10.14 12:00 | close | 23 | 0.10 | 92.765 | 90.447 | 94.247 | -8.60 | 8313.74 |
126 | 2022.10.14 16:00 | sell | 43 | 0.10 | 92.332 | 0.000 | 0.000 | ||
127 | 2022.10.14 16:00 | modify | 43 | 0.10 | 92.332 | 94.832 | 91.032 | ||
128 | 2022.10.14 20:00 | sell | 44 | 0.10 | 92.230 | 0.000 | 0.000 | ||
129 | 2022.10.14 20:00 | modify | 44 | 0.10 | 92.230 | 94.730 | 90.930 | ||
130 | 2022.10.16 20:00 | sell | 45 | 0.10 | 92.200 | 0.000 | 0.000 | ||
131 | 2022.10.16 20:00 | modify | 45 | 0.10 | 92.200 | 94.700 | 90.900 | ||
132 | 2022.10.17 00:00 | sell | 46 | 0.10 | 92.477 | 0.000 | 0.000 | ||
133 | 2022.10.17 00:00 | modify | 46 | 0.10 | 92.477 | 94.977 | 91.177 | ||
134 | 2022.10.17 04:00 | sell | 47 | 0.10 | 92.653 | 0.000 | 0.000 | ||
135 | 2022.10.17 04:00 | modify | 47 | 0.10 | 92.653 | 95.153 | 91.353 | ||
136 | 2022.10.17 08:00 | sell | 48 | 0.10 | 92.849 | 0.000 | 0.000 | ||
137 | 2022.10.17 08:00 | modify | 48 | 0.10 | 92.849 | 95.349 | 91.549 | ||
138 | 2022.10.17 12:00 | sell | 49 | 0.10 | 92.976 | 0.000 | 0.000 | ||
139 | 2022.10.17 12:00 | modify | 49 | 0.10 | 92.976 | 95.476 | 91.676 | ||
140 | 2022.10.20 00:00 | sell | 50 | 0.10 | 93.834 | 0.000 | 0.000 | ||
141 | 2022.10.20 00:00 | modify | 50 | 0.10 | 93.834 | 96.334 | 92.534 | ||
142 | 2022.10.20 04:00 | sell | 51 | 0.10 | 93.451 | 0.000 | 0.000 | ||
143 | 2022.10.20 04:00 | modify | 51 | 0.10 | 93.451 | 95.951 | 92.151 | ||
144 | 2022.10.20 08:00 | sell | 52 | 0.10 | 93.988 | 0.000 | 0.000 | ||
145 | 2022.10.20 08:00 | modify | 52 | 0.10 | 93.988 | 96.488 | 92.688 | ||
146 | 2022.10.20 16:00 | s/l | 43 | 0.10 | 94.832 | 94.832 | 91.032 | -171.88 | 8141.85 |
147 | 2022.10.20 16:00 | s/l | 44 | 0.10 | 94.730 | 94.730 | 90.930 | -171.88 | 7969.97 |
148 | 2022.10.20 16:00 | s/l | 45 | 0.10 | 94.700 | 94.700 | 90.900 | -171.89 | 7798.08 |
149 | 2022.10.20 16:00 | s/l | 46 | 0.10 | 94.977 | 94.977 | 91.177 | -171.25 | 7626.83 |
150 | 2022.10.20 16:00 | s/l | 47 | 0.10 | 95.153 | 95.153 | 91.353 | -171.26 | 7455.57 |
151 | 2022.10.20 20:00 | sell | 53 | 0.10 | 94.298 | 0.000 | 0.000 | ||
152 | 2022.10.20 20:00 | modify | 53 | 0.10 | 94.298 | 96.798 | 92.998 | ||
153 | 2022.10.21 00:00 | sell | 54 | 0.10 | 94.219 | 0.000 | 0.000 | ||
154 | 2022.10.21 00:00 | modify | 54 | 0.10 | 94.219 | 96.719 | 92.919 | ||
155 | 2022.10.21 04:00 | sell | 55 | 0.10 | 94.208 | 0.000 | 0.000 | ||
156 | 2022.10.21 04:00 | modify | 55 | 0.10 | 94.208 | 96.708 | 92.908 | ||
157 | 2022.10.21 08:00 | sell | 56 | 0.10 | 94.351 | 0.000 | 0.000 | ||
158 | 2022.10.21 08:00 | modify | 56 | 0.10 | 94.351 | 96.851 | 93.051 | ||
159 | 2022.10.21 16:00 | s/l | 42 | 0.10 | 95.265 | 95.265 | 91.465 | -172.52 | 7283.05 |
160 | 2022.10.21 16:00 | s/l | 48 | 0.10 | 95.349 | 95.349 | 91.549 | -171.89 | 7111.16 |
161 | 2022.10.21 16:00 | s/l | 49 | 0.10 | 95.476 | 95.476 | 91.676 | -171.89 | 6939.27 |
162 | 2022.10.21 16:00 | sell | 57 | 0.10 | 93.138 | 0.000 | 0.000 | ||
163 | 2022.10.21 16:00 | modify | 57 | 0.10 | 93.138 | 95.638 | 91.838 | ||
164 | 2022.10.21 20:00 | sell | 58 | 0.10 | 94.334 | 0.000 | 0.000 | ||
165 | 2022.10.21 20:00 | modify | 58 | 0.10 | 94.334 | 96.834 | 93.034 | ||
166 | 2022.10.23 20:00 | sell | 59 | 0.10 | 94.426 | 0.000 | 0.000 | ||
167 | 2022.10.23 20:00 | modify | 59 | 0.10 | 94.426 | 96.926 | 93.126 | ||
168 | 2022.10.24 00:00 | t/p | 53 | 0.10 | 92.998 | 96.798 | 92.998 | 86.16 | 7025.43 |
169 | 2022.10.24 00:00 | t/p | 56 | 0.10 | 93.051 | 96.851 | 93.051 | 86.78 | 7112.21 |
170 | 2022.10.24 00:00 | t/p | 58 | 0.10 | 93.034 | 96.834 | 93.034 | 86.79 | 7199.00 |
171 | 2022.10.24 00:00 | t/p | 59 | 0.10 | 93.126 | 96.926 | 93.126 | 86.78 | 7285.78 |
172 | 2022.10.24 00:00 | sell | 60 | 0.10 | 94.002 | 0.000 | 0.000 | ||
173 | 2022.10.24 00:00 | modify | 60 | 0.10 | 94.002 | 96.502 | 92.702 | ||
174 | 2022.10.24 04:00 | sell | 61 | 0.10 | 94.230 | 0.000 | 0.000 | ||
175 | 2022.10.24 04:00 | modify | 61 | 0.10 | 94.230 | 96.730 | 92.930 | ||
176 | 2022.10.24 08:00 | sell | 62 | 0.10 | 94.148 | 0.000 | 0.000 | ||
177 | 2022.10.24 08:00 | modify | 62 | 0.10 | 94.148 | 96.648 | 92.848 | ||
178 | 2022.10.24 12:00 | sell | 63 | 0.10 | 93.974 | 0.000 | 0.000 | ||
179 | 2022.10.24 12:00 | modify | 63 | 0.10 | 93.974 | 96.474 | 92.674 | ||
180 | 2022.10.24 16:00 | sell | 64 | 0.10 | 93.857 | 0.000 | 0.000 | ||
181 | 2022.10.24 16:00 | modify | 64 | 0.10 | 93.857 | 96.357 | 92.557 | ||
182 | 2022.10.24 20:00 | sell | 65 | 0.10 | 94.034 | 0.000 | 0.000 | ||
183 | 2022.10.24 20:00 | modify | 65 | 0.10 | 94.034 | 96.534 | 92.734 | ||
184 | 2022.10.25 00:00 | sell | 66 | 0.10 | 94.210 | 0.000 | 0.000 | ||
185 | 2022.10.25 00:00 | modify | 66 | 0.10 | 94.210 | 96.710 | 92.910 | ||
186 | 2022.10.25 04:00 | sell | 67 | 0.10 | 94.271 | 0.000 | 0.000 | ||
187 | 2022.10.25 04:00 | modify | 67 | 0.10 | 94.271 | 96.771 | 92.971 | ||
188 | 2022.10.25 08:00 | sell | 68 | 0.10 | 94.233 | 0.000 | 0.000 | ||
189 | 2022.10.25 08:00 | modify | 68 | 0.10 | 94.233 | 96.733 | 92.933 | ||
190 | 2022.10.25 12:00 | sell | 69 | 0.10 | 94.120 | 0.000 | 0.000 | ||
191 | 2022.10.25 12:00 | modify | 69 | 0.10 | 94.120 | 96.620 | 92.820 | ||
192 | 2022.10.25 16:00 | sell | 70 | 0.10 | 94.533 | 0.000 | 0.000 | ||
193 | 2022.10.25 16:00 | modify | 70 | 0.10 | 94.533 | 97.033 | 93.233 | ||
194 | 2022.10.25 20:00 | sell | 71 | 0.10 | 94.645 | 0.000 | 0.000 | ||
195 | 2022.10.25 20:00 | modify | 71 | 0.10 | 94.645 | 97.145 | 93.345 | ||
196 | 2022.10.26 00:00 | sell | 72 | 0.10 | 94.463 | 0.000 | 0.000 | ||
197 | 2022.10.26 00:00 | modify | 72 | 0.10 | 94.463 | 96.963 | 93.163 | ||
198 | 2022.10.26 20:00 | sell | 73 | 0.10 | 94.971 | 0.000 | 0.000 | ||
199 | 2022.10.26 20:00 | modify | 73 | 0.10 | 94.971 | 97.471 | 93.671 | ||
200 | 2022.10.27 00:00 | close | 57 | 0.10 | 94.920 | 95.638 | 91.838 | -123.60 | 7162.18 |
201 | 2022.10.27 00:00 | sell | 74 | 0.10 | 94.890 | 0.000 | 0.000 | ||
202 | 2022.10.27 00:00 | modify | 74 | 0.10 | 94.890 | 97.390 | 93.590 | ||
203 | 2022.10.27 04:00 | close | 51 | 0.10 | 94.941 | 95.951 | 92.151 | -104.60 | 7057.57 |
204 | 2022.10.27 04:00 | sell | 75 | 0.10 | 94.911 | 0.000 | 0.000 | ||
205 | 2022.10.27 04:00 | modify | 75 | 0.10 | 94.911 | 97.411 | 93.611 | ||
206 | 2022.10.27 08:00 | close | 50 | 0.10 | 94.333 | 96.334 | 92.534 | -37.96 | 7019.61 |
207 | 2022.10.27 08:00 | sell | 76 | 0.10 | 94.303 | 0.000 | 0.000 | ||
208 | 2022.10.27 08:00 | modify | 76 | 0.10 | 94.303 | 96.803 | 93.003 | ||
209 | 2022.10.27 12:00 | close | 64 | 0.10 | 94.529 | 96.357 | 92.557 | -48.34 | 6971.27 |
210 | 2022.10.27 12:00 | sell | 77 | 0.10 | 94.499 | 0.000 | 0.000 | ||
211 | 2022.10.27 12:00 | modify | 77 | 0.10 | 94.499 | 96.999 | 93.199 | ||
212 | 2022.10.27 16:00 | close | 52 | 0.10 | 94.598 | 96.488 | 92.688 | -45.43 | 6925.84 |
213 | 2022.10.27 16:00 | sell | 78 | 0.10 | 94.568 | 0.000 | 0.000 | ||
214 | 2022.10.27 16:00 | modify | 78 | 0.10 | 94.568 | 97.068 | 93.268 | ||
215 | 2022.10.27 20:00 | close | 63 | 0.10 | 94.512 | 96.474 | 92.674 | -39.33 | 6886.51 |
216 | 2022.10.27 20:00 | sell | 79 | 0.10 | 94.482 | 0.000 | 0.000 | ||
217 | 2022.10.27 20:00 | modify | 79 | 0.10 | 94.482 | 96.982 | 93.182 | ||
218 | 2022.10.28 00:00 | close | 60 | 0.10 | 94.385 | 96.502 | 92.702 | -29.54 | 6856.97 |
219 | 2022.10.28 00:00 | sell | 80 | 0.10 | 94.355 | 0.000 | 0.000 | ||
220 | 2022.10.28 00:00 | modify | 80 | 0.10 | 94.355 | 96.855 | 93.055 | ||
221 | 2022.10.28 04:00 | close | 65 | 0.10 | 94.601 | 96.534 | 92.734 | -41.91 | 6815.06 |
222 | 2022.10.28 04:00 | sell | 81 | 0.10 | 94.571 | 0.000 | 0.000 | ||
223 | 2022.10.28 04:00 | modify | 81 | 0.10 | 94.571 | 97.071 | 93.271 | ||
224 | 2022.10.28 08:00 | close | 69 | 0.10 | 94.426 | 96.620 | 92.820 | -23.72 | 6791.34 |
225 | 2022.10.28 08:00 | sell | 82 | 0.10 | 94.396 | 0.000 | 0.000 | ||
226 | 2022.10.28 08:00 | modify | 82 | 0.10 | 94.396 | 96.896 | 93.096 | ||
227 | 2022.10.28 12:00 | close | 62 | 0.10 | 94.688 | 96.648 | 92.848 | -40.09 | 6751.25 |
228 | 2022.10.28 12:00 | sell | 83 | 0.10 | 94.658 | 0.000 | 0.000 | ||
229 | 2022.10.28 12:00 | modify | 83 | 0.10 | 94.658 | 97.158 | 93.358 | ||
230 | 2022.10.28 16:00 | close | 55 | 0.10 | 94.469 | 96.708 | 92.908 | -21.96 | 6729.28 |
231 | 2022.10.28 16:00 | sell | 84 | 0.10 | 94.439 | 0.000 | 0.000 | ||
232 | 2022.10.28 16:00 | modify | 84 | 0.10 | 94.439 | 96.939 | 93.139 | ||
233 | 2022.10.28 20:00 | close | 54 | 0.10 | 94.604 | 96.719 | 92.919 | -30.30 | 6698.98 |
234 | 2022.10.28 20:00 | sell | 85 | 0.10 | 94.574 | 0.000 | 0.000 | ||
235 | 2022.10.28 20:00 | modify | 85 | 0.10 | 94.574 | 97.074 | 93.274 | ||
236 | 2022.10.30 20:00 | close | 66 | 0.10 | 94.413 | 96.710 | 92.910 | -16.80 | 6682.18 |
237 | 2022.10.30 20:00 | sell | 86 | 0.10 | 94.383 | 0.000 | 0.000 | ||
238 | 2022.10.30 20:00 | modify | 86 | 0.10 | 94.383 | 96.883 | 93.083 | ||
239 | 2022.10.31 00:00 | close | 61 | 0.10 | 94.637 | 96.730 | 92.930 | -31.78 | 6650.40 |
240 | 2022.10.31 00:00 | sell | 87 | 0.10 | 94.607 | 0.000 | 0.000 | ||
241 | 2022.10.31 00:00 | modify | 87 | 0.10 | 94.607 | 97.107 | 93.307 | ||
242 | 2022.10.31 04:00 | close | 68 | 0.10 | 95.025 | 96.733 | 92.933 | -57.04 | 6593.36 |
243 | 2022.10.31 04:00 | sell | 88 | 0.10 | 94.995 | 0.000 | 0.000 | ||
244 | 2022.10.31 04:00 | modify | 88 | 0.10 | 94.995 | 97.495 | 93.695 | ||
245 | 2022.10.31 08:00 | close | 67 | 0.10 | 94.918 | 96.771 | 92.971 | -47.29 | 6546.07 |
246 | 2022.10.31 08:00 | sell | 89 | 0.10 | 94.888 | 0.000 | 0.000 | ||
247 | 2022.10.31 08:00 | modify | 89 | 0.10 | 94.888 | 97.388 | 93.588 | ||
248 | 2022.10.31 12:00 | close | 76 | 0.10 | 95.026 | 96.803 | 93.003 | -49.88 | 6496.19 |
249 | 2022.10.31 12:00 | sell | 90 | 0.10 | 94.996 | 0.000 | 0.000 | ||
250 | 2022.10.31 12:00 | modify | 90 | 0.10 | 94.996 | 97.496 | 93.696 | ||
251 | 2022.10.31 16:00 | close | 80 | 0.10 | 95.058 | 96.855 | 93.055 | -47.90 | 6448.29 |
252 | 2022.10.31 16:00 | sell | 91 | 0.10 | 95.028 | 0.000 | 0.000 | ||
253 | 2022.10.31 16:00 | modify | 91 | 0.10 | 95.028 | 97.528 | 93.728 | ||
254 | 2022.10.31 20:00 | close | 86 | 0.10 | 95.137 | 96.883 | 93.083 | -51.33 | 6396.96 |
255 | 2022.10.31 20:00 | sell | 92 | 0.10 | 95.107 | 0.000 | 0.000 | ||
256 | 2022.10.31 20:00 | modify | 92 | 0.10 | 95.107 | 97.607 | 93.807 | ||
257 | 2022.11.01 08:00 | close | 82 | 0.10 | 95.064 | 96.896 | 93.096 | -46.17 | 6350.79 |
258 | 2022.11.01 08:00 | sell | 93 | 0.10 | 95.034 | 0.000 | 0.000 | ||
259 | 2022.11.01 08:00 | modify | 93 | 0.10 | 95.034 | 97.534 | 93.734 | ||
260 | 2022.11.01 12:00 | close | 72 | 0.10 | 94.926 | 96.963 | 93.163 | -34.91 | 6315.88 |
261 | 2022.11.01 12:00 | sell | 94 | 0.10 | 94.896 | 0.000 | 0.000 | ||
262 | 2022.11.01 12:00 | modify | 94 | 0.10 | 94.896 | 97.396 | 93.596 | ||
263 | 2022.11.01 16:00 | close | 84 | 0.10 | 94.690 | 96.939 | 93.139 | -18.13 | 6297.75 |
264 | 2022.11.01 16:00 | sell | 95 | 0.10 | 94.660 | 0.000 | 0.000 | ||
265 | 2022.11.01 16:00 | modify | 95 | 0.10 | 94.660 | 97.160 | 93.360 | ||
266 | 2022.11.01 20:00 | close | 79 | 0.10 | 94.804 | 96.982 | 93.182 | -23.54 | 6274.21 |
267 | 2022.11.01 20:00 | sell | 96 | 0.10 | 94.774 | 0.000 | 0.000 | ||
268 | 2022.11.01 20:00 | modify | 96 | 0.10 | 94.774 | 97.274 | 93.474 | ||
269 | 2022.11.02 00:00 | close | 70 | 0.10 | 94.646 | 97.033 | 93.233 | -12.64 | 6261.57 |
270 | 2022.11.02 00:00 | sell | 97 | 0.10 | 94.616 | 0.000 | 0.000 | ||
271 | 2022.11.02 00:00 | modify | 97 | 0.10 | 94.616 | 97.116 | 93.316 | ||
272 | 2022.11.02 04:00 | close | 77 | 0.10 | 94.707 | 96.999 | 93.199 | -16.51 | 6245.05 |
273 | 2022.11.02 04:00 | sell | 98 | 0.10 | 94.677 | 0.000 | 0.000 | ||
274 | 2022.11.02 04:00 | modify | 98 | 0.10 | 94.677 | 97.177 | 93.377 | ||
275 | 2022.11.02 08:00 | close | 78 | 0.10 | 94.578 | 97.068 | 93.268 | -3.19 | 6241.86 |
276 | 2022.11.02 08:00 | sell | 99 | 0.10 | 94.548 | 0.000 | 0.000 | ||
277 | 2022.11.02 08:00 | modify | 99 | 0.10 | 94.548 | 97.048 | 93.248 | ||
278 | 2022.11.02 12:00 | close | 81 | 0.10 | 94.486 | 97.071 | 93.271 | 3.82 | 6245.68 |
279 | 2022.11.02 12:00 | sell | 100 | 0.10 | 94.456 | 0.000 | 0.000 | ||
280 | 2022.11.02 12:00 | modify | 100 | 0.10 | 94.456 | 96.956 | 93.156 | ||
281 | 2022.11.02 16:00 | close | 100 | 0.10 | 94.350 | 96.956 | 93.156 | 7.13 | 6252.81 |
282 | 2022.11.02 16:00 | sell | 101 | 0.10 | 94.320 | 0.000 | 0.000 | ||
283 | 2022.11.02 16:00 | modify | 101 | 0.10 | 94.320 | 96.820 | 93.020 | ||
284 | 2022.11.02 20:00 | close | 101 | 0.10 | 93.991 | 96.820 | 93.020 | 22.12 | 6274.93 |
285 | 2022.11.02 20:00 | sell | 102 | 0.10 | 93.961 | 0.000 | 0.000 | ||
286 | 2022.11.02 20:00 | modify | 102 | 0.10 | 93.961 | 96.461 | 92.661 | ||
287 | 2022.11.03 00:00 | t/p | 88 | 0.10 | 93.695 | 97.495 | 93.695 | 84.26 | 6359.19 |
288 | 2022.11.03 00:00 | t/p | 90 | 0.10 | 93.696 | 97.496 | 93.696 | 84.26 | 6443.45 |
289 | 2022.11.03 00:00 | t/p | 91 | 0.10 | 93.728 | 97.528 | 93.728 | 84.26 | 6527.71 |
290 | 2022.11.03 00:00 | t/p | 92 | 0.10 | 93.807 | 97.607 | 93.807 | 84.26 | 6611.97 |
291 | 2022.11.03 00:00 | t/p | 93 | 0.10 | 93.734 | 97.534 | 93.734 | 84.90 | 6696.87 |
292 | 2022.11.03 04:00 | t/p | 73 | 0.10 | 93.671 | 97.471 | 93.671 | 81.11 | 6777.98 |
293 | 2022.11.03 04:00 | t/p | 74 | 0.10 | 93.590 | 97.390 | 93.590 | 83.00 | 6860.98 |
294 | 2022.11.03 04:00 | t/p | 75 | 0.10 | 93.611 | 97.411 | 93.611 | 83.00 | 6943.98 |
295 | 2022.11.03 04:00 | t/p | 89 | 0.10 | 93.588 | 97.388 | 93.588 | 84.27 | 7028.24 |
296 | 2022.11.03 04:00 | t/p | 94 | 0.10 | 93.596 | 97.396 | 93.596 | 84.90 | 7113.14 |
297 | 2022.11.03 04:00 | t/p | 96 | 0.10 | 93.474 | 97.274 | 93.474 | 84.89 | 7198.03 |
298 | 2022.11.03 08:00 | t/p | 83 | 0.10 | 93.358 | 97.158 | 93.358 | 83.63 | 7281.66 |
299 | 2022.11.03 08:00 | t/p | 95 | 0.10 | 93.360 | 97.160 | 93.360 | 84.90 | 7366.56 |
300 | 2022.11.03 08:00 | t/p | 98 | 0.10 | 93.377 | 97.177 | 93.377 | 85.52 | 7452.08 |
301 | 2022.11.03 12:00 | t/p | 71 | 0.10 | 93.345 | 97.145 | 93.345 | 80.49 | 7532.57 |
302 | 2022.11.03 12:00 | t/p | 85 | 0.10 | 93.274 | 97.074 | 93.274 | 83.63 | 7616.20 |
303 | 2022.11.03 12:00 | t/p | 87 | 0.10 | 93.307 | 97.107 | 93.307 | 84.26 | 7700.46 |
304 | 2022.11.03 12:00 | t/p | 97 | 0.10 | 93.316 | 97.116 | 93.316 | 85.53 | 7785.99 |
305 | 2022.11.03 12:00 | t/p | 99 | 0.10 | 93.248 | 97.048 | 93.248 | 85.53 | 7871.52 |
306 | 2022.11.04 04:00 | buy | 103 | 0.10 | 93.794 | 0.000 | 0.000 | ||
307 | 2022.11.04 04:00 | modify | 103 | 0.10 | 93.794 | 91.294 | 95.094 | ||
308 | 2022.11.04 04:00 | close | 102 | 0.10 | 93.794 | 96.461 | 92.661 | 8.71 | 7880.23 |
309 | 2022.11.04 08:00 | buy | 104 | 0.10 | 93.740 | 0.000 | 0.000 | ||
310 | 2022.11.04 08:00 | modify | 104 | 0.10 | 93.740 | 91.240 | 95.040 | ||
311 | 2022.11.04 12:00 | buy | 105 | 0.10 | 94.213 | 0.000 | 0.000 | ||
312 | 2022.11.04 12:00 | modify | 105 | 0.10 | 94.213 | 91.713 | 95.513 | ||
313 | 2022.11.04 16:00 | buy | 106 | 0.10 | 94.756 | 0.000 | 0.000 | ||
314 | 2022.11.04 16:00 | modify | 106 | 0.10 | 94.756 | 92.256 | 96.056 | ||
315 | 2022.11.04 20:00 | t/p | 104 | 0.10 | 95.040 | 91.240 | 95.040 | 87.42 | 7967.65 |
316 | 2022.11.06 20:00 | sell | 107 | 0.10 | 94.424 | 0.000 | 0.000 | ||
317 | 2022.11.06 20:00 | modify | 107 | 0.10 | 94.424 | 96.924 | 93.124 | ||
318 | 2022.11.06 20:00 | close | 106 | 0.10 | 94.424 | 92.256 | 96.056 | -22.33 | 7945.32 |
319 | 2022.11.06 20:00 | close | 105 | 0.10 | 94.424 | 91.713 | 95.513 | 14.18 | 7959.50 |
320 | 2022.11.06 20:00 | close | 103 | 0.10 | 94.424 | 91.294 | 95.094 | 42.36 | 8001.86 |
321 | 2022.11.07 00:00 | sell | 108 | 0.10 | 94.548 | 0.000 | 0.000 | ||
322 | 2022.11.07 00:00 | modify | 108 | 0.10 | 94.548 | 97.048 | 93.248 | ||
323 | 2022.11.07 04:00 | sell | 109 | 0.10 | 94.650 | 0.000 | 0.000 | ||
324 | 2022.11.07 04:00 | modify | 109 | 0.10 | 94.650 | 97.150 | 93.350 | ||
325 | 2022.11.07 08:00 | sell | 110 | 0.10 | 94.559 | 0.000 | 0.000 | ||
326 | 2022.11.07 08:00 | modify | 110 | 0.10 | 94.559 | 97.059 | 93.259 | ||
327 | 2022.11.07 12:00 | sell | 111 | 0.10 | 94.744 | 0.000 | 0.000 | ||
328 | 2022.11.07 12:00 | modify | 111 | 0.10 | 94.744 | 97.244 | 93.444 | ||
329 | 2022.11.07 16:00 | sell | 112 | 0.10 | 94.797 | 0.000 | 0.000 | ||
330 | 2022.11.07 16:00 | modify | 112 | 0.10 | 94.797 | 97.297 | 93.497 | ||
331 | 2022.11.07 20:00 | sell | 113 | 0.10 | 94.924 | 0.000 | 0.000 | ||
332 | 2022.11.07 20:00 | modify | 113 | 0.10 | 94.924 | 97.424 | 93.624 | ||
333 | 2022.11.08 00:00 | sell | 114 | 0.10 | 94.922 | 0.000 | 0.000 | ||
334 | 2022.11.08 00:00 | modify | 114 | 0.10 | 94.922 | 97.422 | 93.622 | ||
335 | 2022.11.08 04:00 | sell | 115 | 0.10 | 94.901 | 0.000 | 0.000 | ||
336 | 2022.11.08 04:00 | modify | 115 | 0.10 | 94.901 | 97.401 | 93.601 | ||
337 | 2022.11.08 08:00 | sell | 116 | 0.10 | 94.700 | 0.000 | 0.000 | ||
338 | 2022.11.08 08:00 | modify | 116 | 0.10 | 94.700 | 97.200 | 93.400 | ||
339 | 2022.11.08 12:00 | sell | 117 | 0.10 | 94.793 | 0.000 | 0.000 | ||
340 | 2022.11.08 12:00 | modify | 117 | 0.10 | 94.793 | 97.293 | 93.493 | ||
341 | 2022.11.08 16:00 | sell | 118 | 0.10 | 95.040 | 0.000 | 0.000 | ||
342 | 2022.11.08 16:00 | modify | 118 | 0.10 | 95.040 | 97.540 | 93.740 | ||
343 | 2022.11.08 20:00 | sell | 119 | 0.10 | 94.570 | 0.000 | 0.000 | ||
344 | 2022.11.08 20:00 | modify | 119 | 0.10 | 94.570 | 97.070 | 93.270 | ||
345 | 2022.11.09 00:00 | sell | 120 | 0.10 | 94.565 | 0.000 | 0.000 | ||
346 | 2022.11.09 00:00 | modify | 120 | 0.10 | 94.565 | 97.065 | 93.265 | ||
347 | 2022.11.09 04:00 | sell | 121 | 0.10 | 94.633 | 0.000 | 0.000 | ||
348 | 2022.11.09 04:00 | modify | 121 | 0.10 | 94.633 | 97.133 | 93.333 | ||
349 | 2022.11.09 08:00 | sell | 122 | 0.10 | 94.566 | 0.000 | 0.000 | ||
350 | 2022.11.09 08:00 | modify | 122 | 0.10 | 94.566 | 97.066 | 93.266 | ||
351 | 2022.11.09 12:00 | sell | 123 | 0.10 | 94.274 | 0.000 | 0.000 | ||
352 | 2022.11.09 12:00 | modify | 123 | 0.10 | 94.274 | 96.774 | 92.974 | ||
353 | 2022.11.09 16:00 | sell | 124 | 0.10 | 94.194 | 0.000 | 0.000 | ||
354 | 2022.11.09 16:00 | modify | 124 | 0.10 | 94.194 | 96.694 | 92.894 | ||
355 | 2022.11.09 20:00 | sell | 125 | 0.10 | 94.195 | 0.000 | 0.000 | ||
356 | 2022.11.09 20:00 | modify | 125 | 0.10 | 94.195 | 96.695 | 92.895 | ||
357 | 2022.11.10 00:00 | sell | 126 | 0.10 | 94.010 | 0.000 | 0.000 | ||
358 | 2022.11.10 00:00 | modify | 126 | 0.10 | 94.010 | 96.510 | 92.710 | ||
359 | 2022.11.10 08:00 | t/p | 113 | 0.10 | 93.624 | 97.424 | 93.624 | 84.27 | 8086.12 |
360 | 2022.11.10 08:00 | t/p | 114 | 0.10 | 93.622 | 97.422 | 93.622 | 84.89 | 8171.01 |
361 | 2022.11.10 08:00 | t/p | 118 | 0.10 | 93.740 | 97.540 | 93.740 | 84.90 | 8255.91 |
362 | 2022.11.10 16:00 | t/p | 107 | 0.10 | 93.124 | 96.924 | 93.124 | 83.64 | 8339.55 |
363 | 2022.11.10 16:00 | t/p | 108 | 0.10 | 93.248 | 97.048 | 93.248 | 84.27 | 8423.82 |
364 | 2022.11.10 16:00 | t/p | 109 | 0.10 | 93.350 | 97.150 | 93.350 | 84.26 | 8508.08 |
365 | 2022.11.10 16:00 | t/p | 110 | 0.10 | 93.259 | 97.059 | 93.259 | 84.27 | 8592.35 |
366 | 2022.11.10 16:00 | t/p | 111 | 0.10 | 93.444 | 97.244 | 93.444 | 84.27 | 8676.62 |
367 | 2022.11.10 16:00 | t/p | 112 | 0.10 | 93.497 | 97.297 | 93.497 | 84.26 | 8760.88 |
368 | 2022.11.10 16:00 | t/p | 115 | 0.10 | 93.601 | 97.401 | 93.601 | 84.89 | 8845.77 |
369 | 2022.11.10 16:00 | t/p | 116 | 0.10 | 93.400 | 97.200 | 93.400 | 84.90 | 8930.67 |
370 | 2022.11.10 16:00 | t/p | 117 | 0.10 | 93.493 | 97.293 | 93.493 | 84.89 | 9015.56 |
371 | 2022.11.10 16:00 | t/p | 119 | 0.10 | 93.270 | 97.070 | 93.270 | 84.90 | 9100.46 |
372 | 2022.11.10 16:00 | t/p | 120 | 0.10 | 93.265 | 97.065 | 93.265 | 85.52 | 9185.97 |
373 | 2022.11.10 16:00 | t/p | 121 | 0.10 | 93.333 | 97.133 | 93.333 | 85.52 | 9271.49 |
374 | 2022.11.10 16:00 | t/p | 122 | 0.10 | 93.266 | 97.066 | 93.266 | 85.53 | 9357.02 |
375 | 2022.11.10 16:00 | t/p | 123 | 0.10 | 92.974 | 96.774 | 92.974 | 85.52 | 9442.54 |
376 | 2022.11.11 04:00 | buy | 127 | 0.10 | 93.839 | 0.000 | 0.000 | ||
377 | 2022.11.11 04:00 | modify | 127 | 0.10 | 93.839 | 91.339 | 95.139 | ||
378 | 2022.11.11 04:00 | close | 126 | 0.10 | 93.839 | 96.510 | 92.710 | 10.87 | 9453.41 |
379 | 2022.11.11 04:00 | close | 125 | 0.10 | 93.839 | 96.695 | 92.895 | 21.42 | 9474.83 |
380 | 2022.11.11 04:00 | close | 124 | 0.10 | 93.839 | 96.694 | 92.894 | 21.35 | 9496.18 |
381 | 2022.11.11 08:00 | buy | 128 | 0.10 | 93.982 | 0.000 | 0.000 | ||
382 | 2022.11.11 08:00 | modify | 128 | 0.10 | 93.982 | 91.482 | 95.282 | ||
383 | 2022.11.14 00:00 | buy | 129 | 0.10 | 93.490 | 0.000 | 0.000 | ||
384 | 2022.11.14 00:00 | modify | 129 | 0.10 | 93.490 | 90.990 | 94.790 | ||
385 | 2022.11.14 08:00 | buy | 130 | 0.10 | 93.432 | 0.000 | 0.000 | ||
386 | 2022.11.14 08:00 | modify | 130 | 0.10 | 93.432 | 90.932 | 94.732 | ||
387 | 2022.11.14 12:00 | buy | 131 | 0.10 | 93.853 | 0.000 | 0.000 | ||
388 | 2022.11.14 12:00 | modify | 131 | 0.10 | 93.853 | 91.353 | 95.153 | ||
389 | 2022.11.14 16:00 | buy | 132 | 0.10 | 94.225 | 0.000 | 0.000 | ||
390 | 2022.11.14 16:00 | modify | 132 | 0.10 | 94.225 | 91.725 | 95.525 | ||
391 | 2022.11.14 20:00 | buy | 133 | 0.10 | 94.041 | 0.000 | 0.000 | ||
392 | 2022.11.14 20:00 | modify | 133 | 0.10 | 94.041 | 91.541 | 95.341 | ||
393 | 2022.11.15 00:00 | buy | 134 | 0.10 | 93.782 | 0.000 | 0.000 | ||
394 | 2022.11.15 00:00 | modify | 134 | 0.10 | 93.782 | 91.282 | 95.082 | ||
395 | 2022.11.15 04:00 | buy | 135 | 0.10 | 94.119 | 0.000 | 0.000 | ||
396 | 2022.11.15 04:00 | modify | 135 | 0.10 | 94.119 | 91.619 | 95.419 | ||
397 | 2022.11.15 08:00 | buy | 136 | 0.10 | 94.238 | 0.000 | 0.000 | ||
398 | 2022.11.15 08:00 | modify | 136 | 0.10 | 94.238 | 91.738 | 95.538 | ||
399 | 2022.11.15 12:00 | buy | 137 | 0.10 | 93.938 | 0.000 | 0.000 | ||
400 | 2022.11.15 12:00 | modify | 137 | 0.10 | 93.938 | 91.438 | 95.238 | ||
401 | 2022.11.15 16:00 | buy | 138 | 0.10 | 94.341 | 0.000 | 0.000 | ||
402 | 2022.11.15 16:00 | modify | 138 | 0.10 | 94.341 | 91.841 | 95.641 | ||
403 | 2022.11.15 20:00 | buy | 139 | 0.10 | 94.205 | 0.000 | 0.000 | ||
404 | 2022.11.15 20:00 | modify | 139 | 0.10 | 94.205 | 91.705 | 95.505 | ||
405 | 2022.11.16 00:00 | buy | 140 | 0.10 | 94.098 | 0.000 | 0.000 | ||
406 | 2022.11.16 00:00 | modify | 140 | 0.10 | 94.098 | 91.598 | 95.398 | ||
407 | 2022.11.16 04:00 | buy | 141 | 0.10 | 94.571 | 0.000 | 0.000 | ||
408 | 2022.11.16 04:00 | modify | 141 | 0.10 | 94.571 | 92.071 | 95.871 | ||
409 | 2022.11.16 08:00 | buy | 142 | 0.10 | 94.507 | 0.000 | 0.000 | ||
410 | 2022.11.16 08:00 | modify | 142 | 0.10 | 94.507 | 92.007 | 95.807 | ||
411 | 2022.11.16 12:00 | buy | 143 | 0.10 | 94.420 | 0.000 | 0.000 | ||
412 | 2022.11.16 12:00 | modify | 143 | 0.10 | 94.420 | 91.920 | 95.720 | ||
413 | 2022.11.16 16:00 | buy | 144 | 0.10 | 94.129 | 0.000 | 0.000 | ||
414 | 2022.11.16 16:00 | modify | 144 | 0.10 | 94.129 | 91.629 | 95.429 | ||
415 | 2022.11.16 20:00 | buy | 145 | 0.10 | 93.918 | 0.000 | 0.000 | ||
416 | 2022.11.16 20:00 | modify | 145 | 0.10 | 93.918 | 91.418 | 95.218 | ||
417 | 2022.11.17 00:00 | buy | 146 | 0.10 | 93.915 | 0.000 | 0.000 | ||
418 | 2022.11.17 00:00 | modify | 146 | 0.10 | 93.915 | 91.415 | 95.215 | ||
419 | 2022.11.17 04:00 | close | 141 | 0.10 | 93.662 | 92.071 | 95.871 | -59.76 | 9436.42 |
420 | 2022.11.17 04:00 | buy | 147 | 0.10 | 93.692 | 0.000 | 0.000 | ||
421 | 2022.11.17 04:00 | modify | 147 | 0.10 | 93.692 | 91.192 | 94.992 | ||
422 | 2022.11.17 08:00 | close | 142 | 0.10 | 93.889 | 92.007 | 95.807 | -40.19 | 9396.22 |
423 | 2022.11.17 08:00 | buy | 148 | 0.10 | 93.919 | 0.000 | 0.000 | ||
424 | 2022.11.17 08:00 | modify | 148 | 0.10 | 93.919 | 91.419 | 95.219 | ||
425 | 2022.11.17 12:00 | close | 143 | 0.10 | 93.436 | 91.920 | 95.720 | -64.80 | 9331.42 |
426 | 2022.11.17 12:00 | buy | 149 | 0.10 | 93.466 | 0.000 | 0.000 | ||
427 | 2022.11.17 12:00 | modify | 149 | 0.10 | 93.466 | 90.966 | 94.766 | ||
428 | 2022.11.17 16:00 | close | 138 | 0.10 | 93.497 | 91.841 | 95.641 | -54.93 | 9276.49 |
429 | 2022.11.17 16:00 | buy | 150 | 0.10 | 93.527 | 0.000 | 0.000 | ||
430 | 2022.11.17 16:00 | modify | 150 | 0.10 | 93.527 | 91.027 | 94.827 | ||
431 | 2022.11.17 20:00 | close | 136 | 0.10 | 93.729 | 91.738 | 95.538 | -32.41 | 9244.08 |
432 | 2022.11.17 20:00 | buy | 151 | 0.10 | 93.759 | 0.000 | 0.000 | ||
433 | 2022.11.17 20:00 | modify | 151 | 0.10 | 93.759 | 91.259 | 95.059 | ||
434 | 2022.11.18 00:00 | close | 132 | 0.10 | 93.903 | 91.725 | 95.525 | -18.92 | 9225.16 |
435 | 2022.11.18 00:00 | buy | 152 | 0.10 | 93.933 | 0.000 | 0.000 | ||
436 | 2022.11.18 00:00 | modify | 152 | 0.10 | 93.933 | 91.433 | 95.233 | ||
437 | 2022.11.18 04:00 | close | 139 | 0.10 | 93.808 | 91.705 | 95.505 | -24.42 | 9200.74 |
438 | 2022.11.18 04:00 | buy | 153 | 0.10 | 93.838 | 0.000 | 0.000 | ||
439 | 2022.11.18 04:00 | modify | 153 | 0.10 | 93.838 | 91.338 | 95.138 | ||
440 | 2022.11.18 08:00 | close | 144 | 0.10 | 93.865 | 91.629 | 95.429 | -15.94 | 9184.80 |
441 | 2022.11.18 08:00 | buy | 154 | 0.10 | 93.895 | 0.000 | 0.000 | ||
442 | 2022.11.18 08:00 | modify | 154 | 0.10 | 93.895 | 91.395 | 95.195 | ||
443 | 2022.11.18 12:00 | close | 135 | 0.10 | 93.842 | 91.619 | 95.419 | -16.34 | 9168.45 |
444 | 2022.11.18 12:00 | buy | 155 | 0.10 | 93.872 | 0.000 | 0.000 | ||
445 | 2022.11.18 12:00 | modify | 155 | 0.10 | 93.872 | 91.372 | 95.172 | ||
446 | 2022.11.18 16:00 | close | 140 | 0.10 | 93.605 | 91.598 | 95.398 | -31.33 | 9137.13 |
447 | 2022.11.18 16:00 | buy | 156 | 0.10 | 93.635 | 0.000 | 0.000 | ||
448 | 2022.11.18 16:00 | modify | 156 | 0.10 | 93.635 | 91.135 | 94.935 | ||
449 | 2022.11.18 20:00 | close | 133 | 0.10 | 93.708 | 91.541 | 95.341 | -19.66 | 9117.47 |
450 | 2022.11.18 20:00 | buy | 157 | 0.10 | 93.738 | 0.000 | 0.000 | ||
451 | 2022.11.18 20:00 | modify | 157 | 0.10 | 93.738 | 91.238 | 95.038 | ||
452 | 2022.11.20 20:00 | close | 128 | 0.10 | 93.528 | 91.482 | 95.282 | -27.34 | 9090.12 |
453 | 2022.11.20 20:00 | buy | 158 | 0.10 | 93.558 | 0.000 | 0.000 | ||
454 | 2022.11.20 20:00 | modify | 158 | 0.10 | 93.558 | 91.058 | 94.858 | ||
455 | 2022.11.21 00:00 | close | 152 | 0.10 | 93.738 | 91.433 | 95.233 | -12.66 | 9077.46 |
456 | 2022.11.21 00:00 | buy | 159 | 0.10 | 93.768 | 0.000 | 0.000 | ||
457 | 2022.11.21 00:00 | modify | 159 | 0.10 | 93.768 | 91.268 | 95.068 | ||
458 | 2022.11.21 04:00 | close | 148 | 0.10 | 93.429 | 91.419 | 95.219 | -32.04 | 9045.42 |
459 | 2022.11.21 04:00 | buy | 160 | 0.10 | 93.459 | 0.000 | 0.000 | ||
460 | 2022.11.21 04:00 | modify | 160 | 0.10 | 93.459 | 90.959 | 94.759 | ||
461 | 2022.11.21 08:00 | close | 146 | 0.10 | 93.476 | 91.415 | 95.215 | -28.61 | 9016.81 |
462 | 2022.11.21 08:00 | buy | 161 | 0.10 | 93.506 | 0.000 | 0.000 | ||
463 | 2022.11.21 08:00 | modify | 161 | 0.10 | 93.506 | 91.006 | 94.806 | ||
464 | 2022.11.21 12:00 | close | 137 | 0.10 | 93.891 | 91.438 | 95.238 | -0.43 | 9016.38 |
465 | 2022.11.21 12:00 | buy | 162 | 0.10 | 93.921 | 0.000 | 0.000 | ||
466 | 2022.11.21 12:00 | modify | 162 | 0.10 | 93.921 | 91.421 | 95.221 | ||
467 | 2022.11.21 16:00 | close | 162 | 0.10 | 93.560 | 91.421 | 95.221 | -24.28 | 8992.10 |
468 | 2022.11.21 16:00 | buy | 163 | 0.10 | 93.590 | 0.000 | 0.000 | ||
469 | 2022.11.21 16:00 | modify | 163 | 0.10 | 93.590 | 91.090 | 94.890 | ||
470 | 2022.11.21 20:00 | close | 154 | 0.10 | 93.807 | 91.395 | 95.195 | -5.46 | 8986.64 |
471 | 2022.11.21 20:00 | buy | 164 | 0.10 | 93.837 | 0.000 | 0.000 | ||
472 | 2022.11.21 20:00 | modify | 164 | 0.10 | 93.837 | 91.337 | 95.137 | ||
473 | 2022.11.22 00:00 | close | 145 | 0.10 | 93.884 | 91.418 | 95.218 | 0.44 | 8987.08 |
474 | 2022.11.22 00:00 | buy | 165 | 0.10 | 93.914 | 0.000 | 0.000 | ||
475 | 2022.11.22 00:00 | modify | 165 | 0.10 | 93.914 | 91.414 | 95.214 | ||
476 | 2022.11.22 04:00 | close | 165 | 0.10 | 93.772 | 91.414 | 95.214 | -9.55 | 8977.53 |
477 | 2022.11.22 04:00 | buy | 166 | 0.10 | 93.802 | 0.000 | 0.000 | ||
478 | 2022.11.22 04:00 | modify | 166 | 0.10 | 93.802 | 91.302 | 95.102 | ||
479 | 2022.11.22 08:00 | close | 155 | 0.10 | 93.860 | 91.372 | 95.172 | 0.10 | 8977.63 |
480 | 2022.11.22 08:00 | buy | 167 | 0.10 | 93.890 | 0.000 | 0.000 | ||
481 | 2022.11.22 08:00 | modify | 167 | 0.10 | 93.890 | 91.390 | 95.190 | ||
482 | 2022.11.22 12:00 | close | 167 | 0.10 | 93.759 | 91.390 | 95.190 | -8.81 | 8968.82 |
483 | 2022.11.22 12:00 | buy | 168 | 0.10 | 93.789 | 0.000 | 0.000 | ||
484 | 2022.11.22 12:00 | modify | 168 | 0.10 | 93.789 | 91.289 | 95.089 | ||
485 | 2022.11.22 16:00 | close | 164 | 0.10 | 93.798 | 91.337 | 95.137 | -2.16 | 8966.65 |
486 | 2022.11.22 16:00 | buy | 169 | 0.10 | 93.828 | 0.000 | 0.000 | ||
487 | 2022.11.22 16:00 | modify | 169 | 0.10 | 93.828 | 91.328 | 95.128 | ||
488 | 2022.11.22 20:00 | close | 169 | 0.10 | 93.791 | 91.328 | 95.128 | -2.49 | 8964.16 |
489 | 2022.11.22 20:00 | buy | 170 | 0.10 | 93.821 | 0.000 | 0.000 | ||
490 | 2022.11.22 20:00 | modify | 170 | 0.10 | 93.821 | 91.321 | 95.121 | ||
491 | 2022.11.23 00:00 | close | 153 | 0.10 | 93.858 | 91.338 | 95.138 | 2.71 | 8966.87 |
492 | 2022.11.23 00:00 | buy | 171 | 0.10 | 93.888 | 0.000 | 0.000 | ||
493 | 2022.11.23 00:00 | modify | 171 | 0.10 | 93.888 | 91.388 | 95.188 | ||
494 | 2022.11.23 04:00 | close | 171 | 0.10 | 93.863 | 91.388 | 95.188 | -1.68 | 8965.19 |
495 | 2022.11.23 04:00 | buy | 172 | 0.10 | 93.893 | 0.000 | 0.000 | ||
496 | 2022.11.23 04:00 | modify | 172 | 0.10 | 93.893 | 91.393 | 95.193 | ||
497 | 2022.11.23 08:00 | close | 172 | 0.10 | 94.064 | 91.393 | 95.193 | 11.50 | 8976.69 |
498 | 2022.11.23 08:00 | buy | 173 | 0.10 | 94.094 | 0.000 | 0.000 | ||
499 | 2022.11.23 08:00 | modify | 173 | 0.10 | 94.094 | 91.594 | 95.394 | ||
500 | 2022.11.23 12:00 | close | 173 | 0.10 | 93.989 | 91.594 | 95.394 | -7.06 | 8969.63 |
501 | 2022.11.23 12:00 | buy | 174 | 0.10 | 94.019 | 0.000 | 0.000 | ||
502 | 2022.11.23 12:00 | modify | 174 | 0.10 | 94.019 | 91.519 | 95.319 | ||
503 | 2022.11.23 16:00 | close | 174 | 0.10 | 93.938 | 91.519 | 95.319 | -5.45 | 8964.18 |
504 | 2022.11.23 16:00 | buy | 175 | 0.10 | 93.968 | 0.000 | 0.000 | ||
505 | 2022.11.23 16:00 | modify | 175 | 0.10 | 93.968 | 91.468 | 95.268 | ||
506 | 2022.11.23 20:00 | close | 175 | 0.10 | 93.858 | 91.468 | 95.268 | -7.40 | 8956.78 |
507 | 2022.11.23 20:00 | buy | 176 | 0.10 | 93.888 | 0.000 | 0.000 | ||
508 | 2022.11.23 20:00 | modify | 176 | 0.10 | 93.888 | 91.388 | 95.188 | ||
509 | 2022.11.24 00:00 | close | 176 | 0.10 | 93.932 | 91.388 | 95.188 | 4.33 | 8961.10 |
510 | 2022.11.24 00:00 | buy | 177 | 0.10 | 93.962 | 0.000 | 0.000 | ||
511 | 2022.11.24 00:00 | modify | 177 | 0.10 | 93.962 | 91.462 | 95.262 | ||
512 | 2022.11.24 04:00 | close | 177 | 0.10 | 93.815 | 91.462 | 95.262 | -9.89 | 8951.21 |
513 | 2022.11.24 04:00 | buy | 178 | 0.10 | 93.845 | 0.000 | 0.000 | ||
514 | 2022.11.24 04:00 | modify | 178 | 0.10 | 93.845 | 91.345 | 95.145 | ||
515 | 2022.11.24 08:00 | close | 178 | 0.10 | 93.751 | 91.345 | 95.145 | -6.32 | 8944.89 |
516 | 2022.11.24 08:00 | buy | 179 | 0.10 | 93.781 | 0.000 | 0.000 | ||
517 | 2022.11.24 08:00 | modify | 179 | 0.10 | 93.781 | 91.281 | 95.081 | ||
518 | 2022.11.24 12:00 | close | 170 | 0.10 | 93.383 | 91.321 | 95.121 | -27.64 | 8917.26 |
519 | 2022.11.24 12:00 | buy | 180 | 0.10 | 93.413 | 0.000 | 0.000 | ||
520 | 2022.11.24 12:00 | modify | 180 | 0.10 | 93.413 | 90.913 | 94.713 | ||
521 | 2022.11.24 16:00 | close | 179 | 0.10 | 93.666 | 91.281 | 95.081 | -7.74 | 8909.52 |
522 | 2022.11.24 16:00 | buy | 181 | 0.10 | 93.696 | 0.000 | 0.000 | ||
523 | 2022.11.24 16:00 | modify | 181 | 0.10 | 93.696 | 91.196 | 94.996 | ||
524 | 2022.11.24 20:00 | close | 166 | 0.10 | 93.697 | 91.302 | 95.102 | -5.24 | 8904.28 |
525 | 2022.11.24 20:00 | buy | 182 | 0.10 | 93.727 | 0.000 | 0.000 | ||
526 | 2022.11.24 20:00 | modify | 182 | 0.10 | 93.727 | 91.227 | 95.027 | ||
527 | 2022.11.25 00:00 | close | 131 | 0.10 | 93.767 | 91.353 | 95.153 | 0.13 | 8904.40 |
528 | 2022.11.25 00:00 | buy | 183 | 0.10 | 93.797 | 0.000 | 0.000 | ||
529 | 2022.11.25 00:00 | modify | 183 | 0.10 | 93.797 | 91.297 | 95.097 | ||
530 | 2022.11.25 04:00 | close | 183 | 0.10 | 93.868 | 91.297 | 95.097 | 4.78 | 8909.18 |
531 | 2022.11.25 04:00 | buy | 184 | 0.10 | 93.898 | 0.000 | 0.000 | ||
532 | 2022.11.25 04:00 | modify | 184 | 0.10 | 93.898 | 91.398 | 95.198 | ||
533 | 2022.11.25 08:00 | close | 184 | 0.10 | 93.747 | 91.398 | 95.198 | -10.15 | 8899.03 |
534 | 2022.11.25 08:00 | buy | 185 | 0.10 | 93.777 | 0.000 | 0.000 | ||
535 | 2022.11.25 08:00 | modify | 185 | 0.10 | 93.777 | 91.277 | 95.077 | ||
536 | 2022.11.25 12:00 | close | 185 | 0.10 | 94.043 | 91.277 | 95.077 | 17.88 | 8916.91 |
537 | 2022.11.25 12:00 | buy | 186 | 0.10 | 94.073 | 0.000 | 0.000 | ||
538 | 2022.11.25 12:00 | modify | 186 | 0.10 | 94.073 | 91.573 | 95.373 | ||
539 | 2022.11.25 16:00 | close | 186 | 0.10 | 93.950 | 91.573 | 95.373 | -8.27 | 8908.64 |
540 | 2022.11.25 16:00 | buy | 187 | 0.10 | 93.980 | 0.000 | 0.000 | ||
541 | 2022.11.25 16:00 | modify | 187 | 0.10 | 93.980 | 91.480 | 95.280 | ||
542 | 2022.11.25 20:00 | close | 187 | 0.10 | 93.773 | 91.480 | 95.280 | -13.92 | 8894.72 |
543 | 2022.11.25 20:00 | buy | 188 | 0.10 | 93.803 | 0.000 | 0.000 | ||
544 | 2022.11.25 20:00 | modify | 188 | 0.10 | 93.803 | 91.303 | 95.103 | ||
545 | 2022.11.27 20:00 | close | 188 | 0.10 | 93.498 | 91.303 | 95.103 | -20.51 | 8874.21 |
546 | 2022.11.27 20:00 | buy | 189 | 0.10 | 93.528 | 0.000 | 0.000 | ||
547 | 2022.11.27 20:00 | modify | 189 | 0.10 | 93.528 | 91.028 | 94.828 | ||
548 | 2022.11.28 00:00 | close | 168 | 0.10 | 93.534 | 91.289 | 95.089 | -14.41 | 8859.81 |
549 | 2022.11.28 00:00 | buy | 190 | 0.10 | 93.564 | 0.000 | 0.000 | ||
550 | 2022.11.28 00:00 | modify | 190 | 0.10 | 93.564 | 91.064 | 94.864 | ||
551 | 2022.11.29 04:00 | close | 127 | 0.10 | 92.912 | 91.339 | 95.139 | -55.06 | 8804.75 |
552 | 2022.11.29 04:00 | buy | 191 | 0.10 | 92.942 | 0.000 | 0.000 | ||
553 | 2022.11.29 04:00 | modify | 191 | 0.10 | 92.942 | 90.442 | 94.242 | ||
554 | 2022.11.29 08:00 | close | 159 | 0.10 | 92.835 | 91.268 | 95.068 | -59.10 | 8745.65 |
555 | 2022.11.29 08:00 | buy | 192 | 0.10 | 92.865 | 0.000 | 0.000 | ||
556 | 2022.11.29 08:00 | modify | 192 | 0.10 | 92.865 | 90.365 | 94.165 | ||
557 | 2022.11.29 12:00 | close | 182 | 0.10 | 93.058 | 91.227 | 95.027 | -43.61 | 8702.04 |
558 | 2022.11.29 12:00 | buy | 193 | 0.10 | 93.088 | 0.000 | 0.000 | ||
559 | 2022.11.29 12:00 | modify | 193 | 0.10 | 93.088 | 90.588 | 94.388 | ||
560 | 2022.11.29 16:00 | close | 151 | 0.10 | 92.808 | 91.259 | 95.059 | -59.40 | 8642.64 |
561 | 2022.11.29 16:00 | buy | 194 | 0.10 | 92.838 | 0.000 | 0.000 | ||
562 | 2022.11.29 16:00 | modify | 194 | 0.10 | 92.838 | 90.338 | 94.138 | ||
563 | 2022.11.29 20:00 | close | 134 | 0.10 | 92.705 | 91.282 | 95.082 | -66.05 | 8576.59 |
564 | 2022.11.29 20:00 | buy | 195 | 0.10 | 92.735 | 0.000 | 0.000 | ||
565 | 2022.11.29 20:00 | modify | 195 | 0.10 | 92.735 | 90.235 | 94.035 | ||
566 | 2022.11.30 00:00 | close | 157 | 0.10 | 92.735 | 91.238 | 95.038 | -62.89 | 8513.71 |
567 | 2022.11.30 00:00 | buy | 196 | 0.10 | 92.765 | 0.000 | 0.000 | ||
568 | 2022.11.30 00:00 | modify | 196 | 0.10 | 92.765 | 90.265 | 94.065 | ||
569 | 2022.11.30 04:00 | close | 181 | 0.10 | 92.912 | 91.196 | 94.996 | -50.90 | 8462.81 |
570 | 2022.11.30 04:00 | buy | 197 | 0.10 | 92.942 | 0.000 | 0.000 | ||
571 | 2022.11.30 04:00 | modify | 197 | 0.10 | 92.942 | 90.442 | 94.242 | ||
572 | 2022.11.30 08:00 | close | 147 | 0.10 | 93.067 | 91.192 | 94.992 | -37.02 | 8425.78 |
573 | 2022.11.30 08:00 | buy | 198 | 0.10 | 93.097 | 0.000 | 0.000 | ||
574 | 2022.11.30 08:00 | modify | 198 | 0.10 | 93.097 | 90.597 | 94.397 | ||
575 | 2022.11.30 12:00 | close | 156 | 0.10 | 93.467 | 91.135 | 94.935 | -6.75 | 8419.04 |
576 | 2022.11.30 12:00 | buy | 199 | 0.10 | 93.497 | 0.000 | 0.000 | ||
577 | 2022.11.30 12:00 | modify | 199 | 0.10 | 93.497 | 90.997 | 94.797 | ||
578 | 2022.11.30 16:00 | close | 190 | 0.10 | 93.429 | 91.064 | 94.864 | -8.16 | 8410.88 |
579 | 2022.11.30 16:00 | buy | 200 | 0.10 | 93.459 | 0.000 | 0.000 | ||
580 | 2022.11.30 16:00 | modify | 200 | 0.10 | 93.459 | 90.959 | 94.759 | ||
581 | 2022.11.30 20:00 | close | 163 | 0.10 | 93.663 | 91.090 | 94.890 | 9.01 | 8419.88 |
582 | 2022.11.30 20:00 | buy | 201 | 0.10 | 93.693 | 0.000 | 0.000 | ||
583 | 2022.11.30 20:00 | modify | 201 | 0.10 | 93.693 | 91.193 | 94.993 | ||
584 | 2022.12.01 00:00 | close | 201 | 0.10 | 93.393 | 91.193 | 94.993 | -18.81 | 8401.07 |
585 | 2022.12.01 00:00 | buy | 202 | 0.10 | 93.423 | 0.000 | 0.000 | ||
586 | 2022.12.01 00:00 | modify | 202 | 0.10 | 93.423 | 90.923 | 94.723 | ||
587 | 2022.12.01 04:00 | close | 189 | 0.10 | 93.060 | 91.028 | 94.828 | -28.74 | 8372.33 |
588 | 2022.12.01 04:00 | buy | 203 | 0.10 | 93.090 | 0.000 | 0.000 | ||
589 | 2022.12.01 04:00 | modify | 203 | 0.10 | 93.090 | 90.590 | 94.390 | ||
590 | 2022.12.01 08:00 | close | 199 | 0.10 | 92.916 | 90.997 | 94.797 | -37.70 | 8334.63 |
591 | 2022.12.01 08:00 | buy | 204 | 0.10 | 92.946 | 0.000 | 0.000 | ||
592 | 2022.12.01 08:00 | modify | 204 | 0.10 | 92.946 | 90.446 | 94.246 | ||
593 | 2022.12.01 12:00 | close | 158 | 0.10 | 92.628 | 91.058 | 94.858 | -56.62 | 8278.00 |
594 | 2022.12.01 12:00 | buy | 205 | 0.10 | 92.658 | 0.000 | 0.000 | ||
595 | 2022.12.01 12:00 | modify | 205 | 0.10 | 92.658 | 90.158 | 93.958 | ||
596 | 2022.12.01 16:00 | close | 200 | 0.10 | 92.558 | 90.959 | 94.759 | -59.22 | 8218.78 |
597 | 2022.12.01 16:00 | buy | 206 | 0.10 | 92.588 | 0.000 | 0.000 | ||
598 | 2022.12.01 16:00 | modify | 206 | 0.10 | 92.588 | 90.088 | 93.888 | ||
599 | 2022.12.05 00:00 | s/l | 150 | 0.10 | 91.027 | 91.027 | 94.827 | -160.84 | 8057.94 |
600 | 2022.12.05 04:00 | buy | 207 | 0.10 | 91.996 | 0.000 | 0.000 | ||
601 | 2022.12.05 04:00 | modify | 207 | 0.10 | 91.996 | 89.496 | 93.296 | ||
602 | 2022.12.05 08:00 | close | 161 | 0.10 | 91.960 | 91.006 | 94.806 | -97.59 | 7960.36 |
603 | 2022.12.05 08:00 | buy | 208 | 0.10 | 91.990 | 0.000 | 0.000 | ||
604 | 2022.12.05 08:00 | modify | 208 | 0.10 | 91.990 | 89.490 | 93.290 | ||
605 | 2022.12.05 12:00 | close | 202 | 0.10 | 92.064 | 90.923 | 94.723 | -90.48 | 7869.88 |
606 | 2022.12.05 12:00 | buy | 209 | 0.10 | 92.094 | 0.000 | 0.000 | ||
607 | 2022.12.05 12:00 | modify | 209 | 0.10 | 92.094 | 89.594 | 93.394 | ||
608 | 2022.12.05 16:00 | close | 160 | 0.10 | 91.978 | 90.959 | 94.759 | -93.22 | 7776.66 |
609 | 2022.12.05 16:00 | buy | 210 | 0.10 | 92.008 | 0.000 | 0.000 | ||
610 | 2022.12.05 16:00 | modify | 210 | 0.10 | 92.008 | 89.508 | 93.308 | ||
611 | 2022.12.06 00:00 | close | 149 | 0.10 | 91.599 | 90.966 | 94.766 | -117.80 | 7658.86 |
612 | 2022.12.06 00:00 | buy | 211 | 0.10 | 91.629 | 0.000 | 0.000 | ||
613 | 2022.12.06 00:00 | modify | 211 | 0.10 | 91.629 | 89.129 | 92.929 | ||
614 | 2022.12.06 04:00 | close | 180 | 0.10 | 92.047 | 90.913 | 94.713 | -87.31 | 7571.55 |
615 | 2022.12.06 04:00 | buy | 212 | 0.10 | 92.077 | 0.000 | 0.000 | ||
616 | 2022.12.06 04:00 | modify | 212 | 0.10 | 92.077 | 89.577 | 93.377 | ||
617 | 2022.12.06 08:00 | close | 129 | 0.10 | 92.143 | 90.990 | 94.790 | -80.56 | 7490.99 |
618 | 2022.12.06 08:00 | buy | 213 | 0.10 | 92.173 | 0.000 | 0.000 | ||
619 | 2022.12.06 08:00 | modify | 213 | 0.10 | 92.173 | 89.673 | 93.473 | ||
620 | 2022.12.06 12:00 | close | 130 | 0.10 | 91.705 | 90.932 | 94.732 | -106.12 | 7384.86 |
621 | 2022.12.06 12:00 | buy | 214 | 0.10 | 91.735 | 0.000 | 0.000 | ||
622 | 2022.12.06 12:00 | modify | 214 | 0.10 | 91.735 | 89.235 | 93.035 | ||
623 | 2022.12.06 16:00 | close | 203 | 0.10 | 91.571 | 90.590 | 94.390 | -100.78 | 7284.08 |
624 | 2022.12.06 16:00 | buy | 215 | 0.10 | 91.601 | 0.000 | 0.000 | ||
625 | 2022.12.06 16:00 | modify | 215 | 0.10 | 91.601 | 89.101 | 92.901 | ||
626 | 2022.12.06 20:00 | close | 198 | 0.10 | 91.549 | 90.597 | 94.397 | -101.37 | 7182.71 |
627 | 2022.12.06 20:00 | buy | 216 | 0.10 | 91.579 | 0.000 | 0.000 | ||
628 | 2022.12.06 20:00 | modify | 216 | 0.10 | 91.579 | 89.079 | 92.879 | ||
629 | 2022.12.07 00:00 | close | 193 | 0.10 | 91.683 | 90.588 | 94.388 | -90.84 | 7091.87 |
630 | 2022.12.07 00:00 | buy | 217 | 0.10 | 91.713 | 0.000 | 0.000 | ||
631 | 2022.12.07 00:00 | modify | 217 | 0.10 | 91.713 | 89.213 | 93.013 | ||
632 | 2022.12.07 04:00 | close | 204 | 0.10 | 91.803 | 90.446 | 94.246 | -75.05 | 7016.82 |
633 | 2022.12.07 04:00 | buy | 218 | 0.10 | 91.833 | 0.000 | 0.000 | ||
634 | 2022.12.07 04:00 | modify | 218 | 0.10 | 91.833 | 89.333 | 93.133 | ||
635 | 2022.12.07 08:00 | close | 197 | 0.10 | 92.003 | 90.442 | 94.242 | -59.96 | 6956.86 |
636 | 2022.12.07 08:00 | buy | 219 | 0.10 | 92.033 | 0.000 | 0.000 | ||
637 | 2022.12.07 08:00 | modify | 219 | 0.10 | 92.033 | 89.533 | 93.333 | ||
638 | 2022.12.07 12:00 | close | 191 | 0.10 | 91.825 | 90.442 | 94.242 | -71.48 | 6885.38 |
639 | 2022.12.07 12:00 | buy | 220 | 0.10 | 91.855 | 0.000 | 0.000 | ||
640 | 2022.12.07 12:00 | modify | 220 | 0.10 | 91.855 | 89.355 | 93.155 | ||
641 | 2022.12.07 16:00 | close | 192 | 0.10 | 91.942 | 90.365 | 94.165 | -58.43 | 6826.95 |
642 | 2022.12.07 16:00 | buy | 221 | 0.10 | 91.972 | 0.000 | 0.000 | ||
643 | 2022.12.07 16:00 | modify | 221 | 0.10 | 91.972 | 89.472 | 93.272 | ||
644 | 2022.12.07 20:00 | close | 194 | 0.10 | 91.741 | 90.338 | 94.138 | -70.13 | 6756.82 |
645 | 2022.12.07 20:00 | buy | 222 | 0.10 | 91.771 | 0.000 | 0.000 | ||
646 | 2022.12.07 20:00 | modify | 222 | 0.10 | 91.771 | 89.271 | 93.071 | ||
647 | 2022.12.08 00:00 | close | 196 | 0.10 | 91.719 | 90.265 | 94.065 | -65.79 | 6691.04 |
648 | 2022.12.08 00:00 | buy | 223 | 0.10 | 91.749 | 0.000 | 0.000 | ||
649 | 2022.12.08 00:00 | modify | 223 | 0.10 | 91.749 | 89.249 | 93.049 | ||
650 | 2022.12.08 04:00 | close | 195 | 0.10 | 91.906 | 90.235 | 94.035 | -50.74 | 6640.29 |
651 | 2022.12.08 04:00 | buy | 224 | 0.10 | 91.936 | 0.000 | 0.000 | ||
652 | 2022.12.08 04:00 | modify | 224 | 0.10 | 91.936 | 89.436 | 93.236 | ||
653 | 2022.12.08 08:00 | close | 205 | 0.10 | 92.002 | 90.158 | 93.958 | -40.92 | 6599.37 |
654 | 2022.12.08 08:00 | buy | 225 | 0.10 | 92.032 | 0.000 | 0.000 | ||
655 | 2022.12.08 08:00 | modify | 225 | 0.10 | 92.032 | 89.532 | 93.332 | ||
656 | 2022.12.08 12:00 | close | 206 | 0.10 | 92.053 | 90.088 | 93.888 | -32.79 | 6566.58 |
657 | 2022.12.08 12:00 | buy | 226 | 0.10 | 92.083 | 0.000 | 0.000 | ||
658 | 2022.12.08 12:00 | modify | 226 | 0.10 | 92.083 | 89.583 | 93.383 | ||
659 | 2022.12.08 16:00 | close | 213 | 0.10 | 92.319 | 89.673 | 93.473 | 11.64 | 6578.22 |
660 | 2022.12.08 16:00 | buy | 227 | 0.10 | 92.349 | 0.000 | 0.000 | ||
661 | 2022.12.08 16:00 | modify | 227 | 0.10 | 92.349 | 89.849 | 93.649 | ||
662 | 2022.12.08 20:00 | close | 227 | 0.10 | 92.537 | 89.849 | 93.649 | 12.64 | 6590.86 |
663 | 2022.12.08 20:00 | buy | 228 | 0.10 | 92.567 | 0.000 | 0.000 | ||
664 | 2022.12.08 20:00 | modify | 228 | 0.10 | 92.567 | 90.067 | 93.867 | ||
665 | 2022.12.09 00:00 | close | 228 | 0.10 | 92.570 | 90.067 | 93.867 | 0.66 | 6591.51 |
666 | 2022.12.09 00:00 | buy | 229 | 0.10 | 92.600 | 0.000 | 0.000 | ||
667 | 2022.12.09 00:00 | modify | 229 | 0.10 | 92.600 | 90.100 | 93.900 | ||
668 | 2022.12.09 04:00 | close | 229 | 0.10 | 92.295 | 90.100 | 93.900 | -20.51 | 6571.00 |
669 | 2022.12.09 04:00 | buy | 230 | 0.10 | 92.325 | 0.000 | 0.000 | ||
670 | 2022.12.09 04:00 | modify | 230 | 0.10 | 92.325 | 89.825 | 93.625 | ||
671 | 2022.12.09 08:00 | close | 230 | 0.10 | 92.339 | 89.825 | 93.625 | 0.94 | 6571.94 |
672 | 2022.12.09 08:00 | buy | 231 | 0.10 | 92.369 | 0.000 | 0.000 | ||
673 | 2022.12.09 08:00 | modify | 231 | 0.10 | 92.369 | 89.869 | 93.669 | ||
674 | 2022.12.09 12:00 | close | 231 | 0.10 | 92.202 | 89.869 | 93.669 | -11.23 | 6560.71 |
675 | 2022.12.09 12:00 | buy | 232 | 0.10 | 92.232 | 0.000 | 0.000 | ||
676 | 2022.12.09 12:00 | modify | 232 | 0.10 | 92.232 | 89.732 | 93.532 | ||
677 | 2022.12.09 16:00 | close | 232 | 0.10 | 92.806 | 89.732 | 93.532 | 38.60 | 6599.31 |
678 | 2022.12.09 16:00 | buy | 233 | 0.10 | 92.836 | 0.000 | 0.000 | ||
679 | 2022.12.09 16:00 | modify | 233 | 0.10 | 92.836 | 90.336 | 94.136 | ||
680 | 2022.12.09 20:00 | t/p | 216 | 0.10 | 92.879 | 89.079 | 92.879 | 89.70 | 6689.01 |
681 | 2022.12.09 20:00 | buy | 234 | 0.10 | 92.875 | 0.000 | 0.000 | ||
682 | 2022.12.09 20:00 | modify | 234 | 0.10 | 92.875 | 90.375 | 94.175 | ||
683 | 2022.12.11 20:00 | close | 234 | 0.10 | 92.634 | 90.375 | 94.175 | -16.21 | 6672.80 |
684 | 2022.12.11 20:00 | buy | 235 | 0.10 | 92.664 | 0.000 | 0.000 | ||
685 | 2022.12.11 20:00 | modify | 235 | 0.10 | 92.664 | 90.164 | 93.964 | ||
686 | 2022.12.12 00:00 | close | 233 | 0.10 | 92.676 | 90.336 | 94.136 | -10.30 | 6662.49 |
687 | 2022.12.12 00:00 | buy | 236 | 0.10 | 92.706 | 0.000 | 0.000 | ||
688 | 2022.12.12 00:00 | modify | 236 | 0.10 | 92.706 | 90.206 | 94.006 | ||
689 | 2022.12.12 04:00 | close | 236 | 0.10 | 92.678 | 90.206 | 94.006 | -1.89 | 6660.60 |
690 | 2022.12.12 04:00 | buy | 237 | 0.10 | 92.708 | 0.000 | 0.000 | ||
691 | 2022.12.12 04:00 | modify | 237 | 0.10 | 92.708 | 90.208 | 94.008 | ||
692 | 2022.12.12 08:00 | close | 237 | 0.10 | 92.689 | 90.208 | 94.008 | -1.28 | 6659.32 |
693 | 2022.12.12 08:00 | buy | 238 | 0.10 | 92.719 | 0.000 | 0.000 | ||
694 | 2022.12.12 08:00 | modify | 238 | 0.10 | 92.719 | 90.219 | 94.019 | ||
695 | 2022.12.12 12:00 | close | 238 | 0.10 | 92.602 | 90.219 | 94.019 | -7.87 | 6651.45 |
696 | 2022.12.12 12:00 | buy | 239 | 0.10 | 92.632 | 0.000 | 0.000 | ||
697 | 2022.12.12 12:00 | modify | 239 | 0.10 | 92.632 | 90.132 | 93.932 | ||
698 | 2022.12.12 16:00 | close | 235 | 0.10 | 92.635 | 90.164 | 93.964 | -1.49 | 6649.96 |
699 | 2022.12.12 16:00 | buy | 240 | 0.10 | 92.665 | 0.000 | 0.000 | ||
700 | 2022.12.12 16:00 | modify | 240 | 0.10 | 92.665 | 90.165 | 93.965 | ||
701 | 2022.12.12 20:00 | t/p | 215 | 0.10 | 92.901 | 89.101 | 92.901 | 90.15 | 6740.11 |
702 | 2022.12.12 20:00 | buy | 241 | 0.10 | 92.903 | 0.000 | 0.000 | ||
703 | 2022.12.12 20:00 | modify | 241 | 0.10 | 92.903 | 90.403 | 94.203 | ||
704 | 2022.12.13 00:00 | t/p | 211 | 0.10 | 92.929 | 89.129 | 92.929 | 90.61 | 6830.72 |
705 | 2022.12.13 00:00 | buy | 242 | 0.10 | 92.874 | 0.000 | 0.000 | ||
706 | 2022.12.13 00:00 | modify | 242 | 0.10 | 92.874 | 90.374 | 94.174 | ||
707 | 2022.12.13 04:00 | t/p | 214 | 0.10 | 93.035 | 89.235 | 93.035 | 90.61 | 6921.32 |
708 | 2022.12.13 04:00 | t/p | 217 | 0.10 | 93.013 | 89.213 | 93.013 | 90.15 | 7011.48 |
709 | 2022.12.13 04:00 | t/p | 218 | 0.10 | 93.133 | 89.333 | 93.133 | 90.15 | 7101.63 |
710 | 2022.12.13 04:00 | t/p | 220 | 0.10 | 93.155 | 89.355 | 93.155 | 90.15 | 7191.78 |
711 | 2022.12.13 04:00 | t/p | 222 | 0.10 | 93.071 | 89.271 | 93.071 | 90.15 | 7281.93 |
712 | 2022.12.13 04:00 | t/p | 223 | 0.10 | 93.049 | 89.249 | 93.049 | 88.79 | 7370.71 |
713 | 2022.12.13 04:00 | buy | 243 | 0.10 | 92.898 | 0.000 | 0.000 | ||
714 | 2022.12.13 04:00 | modify | 243 | 0.10 | 92.898 | 90.398 | 94.198 | ||
715 | 2022.12.13 12:00 | t/p | 207 | 0.10 | 93.296 | 89.496 | 93.296 | 91.06 | 7461.78 |
716 | 2022.12.13 12:00 | t/p | 208 | 0.10 | 93.290 | 89.490 | 93.290 | 91.06 | 7552.84 |
717 | 2022.12.13 12:00 | t/p | 210 | 0.10 | 93.308 | 89.508 | 93.308 | 91.06 | 7643.90 |
718 | 2022.12.13 12:00 | t/p | 219 | 0.10 | 93.333 | 89.533 | 93.333 | 90.15 | 7734.05 |
719 | 2022.12.13 12:00 | t/p | 221 | 0.10 | 93.272 | 89.472 | 93.272 | 90.15 | 7824.20 |
720 | 2022.12.13 12:00 | t/p | 224 | 0.10 | 93.236 | 89.436 | 93.236 | 88.79 | 7912.99 |
721 | 2022.12.13 12:00 | t/p | 225 | 0.10 | 93.332 | 89.532 | 93.332 | 88.79 | 8001.77 |
722 | 2022.12.13 16:00 | sell | 244 | 0.10 | 92.971 | 0.000 | 0.000 | ||
723 | 2022.12.13 16:00 | modify | 244 | 0.10 | 92.971 | 95.471 | 91.671 | ||
724 | 2022.12.13 16:00 | close | 243 | 0.10 | 92.971 | 90.398 | 94.198 | 4.91 | 8006.68 |
725 | 2022.12.13 16:00 | close | 242 | 0.10 | 92.971 | 90.374 | 94.174 | 6.53 | 8013.21 |
726 | 2022.12.13 16:00 | close | 241 | 0.10 | 92.971 | 90.403 | 94.203 | 5.04 | 8018.25 |
727 | 2022.12.13 16:00 | close | 240 | 0.10 | 92.971 | 90.165 | 93.965 | 21.04 | 8039.29 |
728 | 2022.12.13 16:00 | close | 239 | 0.10 | 92.971 | 90.132 | 93.932 | 23.26 | 8062.54 |
729 | 2022.12.13 16:00 | close | 226 | 0.10 | 92.971 | 89.583 | 93.383 | 61.09 | 8123.63 |
730 | 2022.12.13 16:00 | close | 212 | 0.10 | 92.971 | 89.577 | 93.377 | 63.31 | 8186.93 |
731 | 2022.12.13 16:00 | close | 209 | 0.10 | 92.971 | 89.594 | 93.394 | 62.62 | 8249.55 |
732 | 2022.12.13 20:00 | sell | 245 | 0.10 | 92.905 | 0.000 | 0.000 | ||
733 | 2022.12.13 20:00 | modify | 245 | 0.10 | 92.905 | 95.405 | 91.605 | ||
734 | 2022.12.14 00:00 | sell | 246 | 0.10 | 92.751 | 0.000 | 0.000 | ||
735 | 2022.12.14 00:00 | modify | 246 | 0.10 | 92.751 | 95.251 | 91.451 | ||
736 | 2022.12.14 04:00 | sell | 247 | 0.10 | 92.546 | 0.000 | 0.000 | ||
737 | 2022.12.14 04:00 | modify | 247 | 0.10 | 92.546 | 95.046 | 91.246 | ||
738 | 2022.12.14 08:00 | sell | 248 | 0.10 | 92.819 | 0.000 | 0.000 | ||
739 | 2022.12.14 08:00 | modify | 248 | 0.10 | 92.819 | 95.319 | 91.519 | ||
740 | 2022.12.14 12:00 | sell | 249 | 0.10 | 92.608 | 0.000 | 0.000 | ||
741 | 2022.12.14 12:00 | modify | 249 | 0.10 | 92.608 | 95.108 | 91.308 | ||
742 | 2022.12.14 16:00 | sell | 250 | 0.10 | 92.576 | 0.000 | 0.000 | ||
743 | 2022.12.14 16:00 | modify | 250 | 0.10 | 92.576 | 95.076 | 91.276 | ||
744 | 2022.12.14 20:00 | sell | 251 | 0.10 | 92.751 | 0.000 | 0.000 | ||
745 | 2022.12.14 20:00 | modify | 251 | 0.10 | 92.751 | 95.251 | 91.451 | ||
746 | 2022.12.15 00:00 | sell | 252 | 0.10 | 92.821 | 0.000 | 0.000 | ||
747 | 2022.12.15 00:00 | modify | 252 | 0.10 | 92.821 | 95.321 | 91.521 | ||
748 | 2022.12.15 04:00 | sell | 253 | 0.10 | 92.681 | 0.000 | 0.000 | ||
749 | 2022.12.15 04:00 | modify | 253 | 0.10 | 92.681 | 95.181 | 91.381 | ||
750 | 2022.12.15 08:00 | sell | 254 | 0.10 | 92.561 | 0.000 | 0.000 | ||
751 | 2022.12.15 08:00 | modify | 254 | 0.10 | 92.561 | 95.061 | 91.261 | ||
752 | 2022.12.15 12:00 | sell | 255 | 0.10 | 92.353 | 0.000 | 0.000 | ||
753 | 2022.12.15 12:00 | modify | 255 | 0.10 | 92.353 | 94.853 | 91.053 | ||
754 | 2022.12.15 16:00 | sell | 256 | 0.10 | 92.509 | 0.000 | 0.000 | ||
755 | 2022.12.15 16:00 | modify | 256 | 0.10 | 92.509 | 95.009 | 91.209 | ||
756 | 2022.12.15 20:00 | sell | 257 | 0.10 | 92.337 | 0.000 | 0.000 | ||
757 | 2022.12.15 20:00 | modify | 257 | 0.10 | 92.337 | 94.837 | 91.037 | ||
758 | 2022.12.16 00:00 | sell | 258 | 0.10 | 92.368 | 0.000 | 0.000 | ||
759 | 2022.12.16 00:00 | modify | 258 | 0.10 | 92.368 | 94.868 | 91.068 | ||
760 | 2022.12.16 04:00 | sell | 259 | 0.10 | 92.238 | 0.000 | 0.000 | ||
761 | 2022.12.16 04:00 | modify | 259 | 0.10 | 92.238 | 94.738 | 90.938 | ||
762 | 2022.12.16 12:00 | t/p | 244 | 0.10 | 91.671 | 95.471 | 91.671 | 84.27 | 8333.82 |
763 | 2022.12.16 16:00 | t/p | 245 | 0.10 | 91.605 | 95.405 | 91.605 | 84.27 | 8418.09 |
764 | 2022.12.16 16:00 | t/p | 246 | 0.10 | 91.451 | 95.251 | 91.451 | 84.89 | 8502.98 |
765 | 2022.12.16 16:00 | t/p | 247 | 0.10 | 91.246 | 95.046 | 91.246 | 84.90 | 8587.88 |
766 | 2022.12.16 16:00 | t/p | 248 | 0.10 | 91.519 | 95.319 | 91.519 | 84.90 | 8672.78 |
767 | 2022.12.16 16:00 | t/p | 249 | 0.10 | 91.308 | 95.108 | 91.308 | 84.90 | 8757.68 |
768 | 2022.12.16 16:00 | t/p | 250 | 0.10 | 91.276 | 95.076 | 91.276 | 84.90 | 8842.58 |
769 | 2022.12.16 16:00 | t/p | 251 | 0.10 | 91.451 | 95.251 | 91.451 | 84.89 | 8927.47 |
770 | 2022.12.16 16:00 | t/p | 252 | 0.10 | 91.521 | 95.321 | 91.521 | 86.78 | 9014.25 |
771 | 2022.12.16 16:00 | t/p | 253 | 0.10 | 91.381 | 95.181 | 91.381 | 86.79 | 9101.04 |
772 | 2022.12.16 16:00 | t/p | 254 | 0.10 | 91.261 | 95.061 | 91.261 | 86.79 | 9187.83 |
773 | 2022.12.18 20:00 | t/p | 256 | 0.10 | 91.209 | 95.009 | 91.209 | 86.78 | 9274.61 |
774 | 2022.12.19 16:00 | buy | 260 | 0.10 | 91.797 | 0.000 | 0.000 | ||
775 | 2022.12.19 16:00 | modify | 260 | 0.10 | 91.797 | 89.297 | 93.097 | ||
776 | 2022.12.19 16:00 | close | 259 | 0.10 | 91.797 | 94.738 | 90.938 | 29.03 | 9303.64 |
777 | 2022.12.19 16:00 | close | 258 | 0.10 | 91.797 | 94.868 | 91.068 | 37.77 | 9341.41 |
778 | 2022.12.19 16:00 | close | 257 | 0.10 | 91.797 | 94.837 | 91.037 | 35.06 | 9376.47 |
779 | 2022.12.19 16:00 | close | 255 | 0.10 | 91.797 | 94.853 | 91.053 | 36.13 | 9412.60 |
780 | 2022.12.19 20:00 | buy | 261 | 0.10 | 91.740 | 0.000 | 0.000 | ||
781 | 2022.12.19 20:00 | modify | 261 | 0.10 | 91.740 | 89.240 | 93.040 | ||
782 | 2022.12.20 00:00 | buy | 262 | 0.10 | 91.873 | 0.000 | 0.000 | ||
783 | 2022.12.20 00:00 | modify | 262 | 0.10 | 91.873 | 89.373 | 93.173 | ||
784 | 2022.12.20 04:00 | s/l | 260 | 0.10 | 89.297 | 89.297 | 93.097 | -167.65 | 9244.94 |
785 | 2022.12.20 04:00 | s/l | 261 | 0.10 | 89.240 | 89.240 | 93.040 | -167.66 | 9077.28 |
786 | 2022.12.20 04:00 | s/l | 262 | 0.10 | 89.373 | 89.373 | 93.173 | -168.11 | 8909.17 |
787 | 2022.12.22 08:00 | buy | 263 | 0.10 | 89.248 | 0.000 | 0.000 | ||
788 | 2022.12.22 08:00 | modify | 263 | 0.10 | 89.248 | 86.748 | 90.548 | ||
789 | 2022.12.23 04:00 | buy | 264 | 0.10 | 88.743 | 0.000 | 0.000 | ||
790 | 2022.12.23 04:00 | modify | 264 | 0.10 | 88.743 | 86.243 | 90.043 | ||
791 | 2022.12.23 08:00 | buy | 265 | 0.10 | 88.780 | 0.000 | 0.000 | ||
792 | 2022.12.23 08:00 | modify | 265 | 0.10 | 88.780 | 86.280 | 90.080 | ||
793 | 2022.12.23 12:00 | buy | 266 | 0.10 | 88.839 | 0.000 | 0.000 | ||
794 | 2022.12.23 12:00 | modify | 266 | 0.10 | 88.839 | 86.339 | 90.139 | ||
795 | 2022.12.23 16:00 | buy | 267 | 0.10 | 89.015 | 0.000 | 0.000 | ||
796 | 2022.12.23 16:00 | modify | 267 | 0.10 | 89.015 | 86.515 | 90.315 | ||
797 | 2022.12.23 20:00 | buy | 268 | 0.10 | 89.166 | 0.000 | 0.000 | ||
798 | 2022.12.23 20:00 | modify | 268 | 0.10 | 89.166 | 86.666 | 90.466 | ||
799 | 2022.12.25 20:00 | buy | 269 | 0.10 | 89.046 | 0.000 | 0.000 | ||
800 | 2022.12.25 20:00 | modify | 269 | 0.10 | 89.046 | 86.546 | 90.346 | ||
801 | 2022.12.26 00:00 | buy | 270 | 0.10 | 89.044 | 0.000 | 0.000 | ||
802 | 2022.12.26 00:00 | modify | 270 | 0.10 | 89.044 | 86.544 | 90.344 | ||
803 | 2022.12.26 04:00 | buy | 271 | 0.10 | 88.808 | 0.000 | 0.000 | ||
804 | 2022.12.26 04:00 | modify | 271 | 0.10 | 88.808 | 86.308 | 90.108 | ||
805 | 2022.12.26 08:00 | buy | 272 | 0.10 | 89.224 | 0.000 | 0.000 | ||
806 | 2022.12.26 08:00 | modify | 272 | 0.10 | 89.224 | 86.724 | 90.524 | ||
807 | 2022.12.26 12:00 | buy | 273 | 0.10 | 89.366 | 0.000 | 0.000 | ||
808 | 2022.12.26 12:00 | modify | 273 | 0.10 | 89.366 | 86.866 | 90.666 | ||
809 | 2022.12.26 16:00 | buy | 274 | 0.10 | 89.380 | 0.000 | 0.000 | ||
810 | 2022.12.26 16:00 | modify | 274 | 0.10 | 89.380 | 86.880 | 90.680 | ||
811 | 2022.12.26 20:00 | buy | 275 | 0.10 | 89.339 | 0.000 | 0.000 | ||
812 | 2022.12.26 20:00 | modify | 275 | 0.10 | 89.339 | 86.839 | 90.639 | ||
813 | 2022.12.27 00:00 | buy | 276 | 0.10 | 89.563 | 0.000 | 0.000 | ||
814 | 2022.12.27 00:00 | modify | 276 | 0.10 | 89.563 | 87.063 | 90.863 | ||
815 | 2022.12.27 04:00 | buy | 277 | 0.10 | 89.525 | 0.000 | 0.000 | ||
816 | 2022.12.27 04:00 | modify | 277 | 0.10 | 89.525 | 87.025 | 90.825 | ||
817 | 2022.12.27 08:00 | buy | 278 | 0.10 | 89.873 | 0.000 | 0.000 | ||
818 | 2022.12.27 08:00 | modify | 278 | 0.10 | 89.873 | 87.373 | 91.173 | ||
819 | 2022.12.27 12:00 | t/p | 264 | 0.10 | 90.043 | 86.243 | 90.043 | 88.33 | 8997.50 |
820 | 2022.12.27 12:00 | t/p | 265 | 0.10 | 90.080 | 86.280 | 90.080 | 88.33 | 9085.83 |
821 | 2022.12.27 12:00 | t/p | 271 | 0.10 | 90.108 | 86.308 | 90.108 | 87.88 | 9173.70 |
822 | 2022.12.27 12:00 | buy | 279 | 0.10 | 89.833 | 0.000 | 0.000 | ||
823 | 2022.12.27 12:00 | modify | 279 | 0.10 | 89.833 | 87.333 | 91.133 | ||
824 | 2022.12.27 16:00 | buy | 280 | 0.10 | 89.931 | 0.000 | 0.000 | ||
825 | 2022.12.27 16:00 | modify | 280 | 0.10 | 89.931 | 87.431 | 91.231 | ||
826 | 2022.12.27 20:00 | buy | 281 | 0.10 | 89.903 | 0.000 | 0.000 | ||
827 | 2022.12.27 20:00 | modify | 281 | 0.10 | 89.903 | 87.403 | 91.203 | ||
828 | 2022.12.28 00:00 | buy | 282 | 0.10 | 89.847 | 0.000 | 0.000 | ||
829 | 2022.12.28 00:00 | modify | 282 | 0.10 | 89.847 | 87.347 | 91.147 | ||
830 | 2022.12.28 04:00 | t/p | 263 | 0.10 | 90.548 | 86.748 | 90.548 | 89.24 | 9262.94 |
831 | 2022.12.28 04:00 | t/p | 266 | 0.10 | 90.139 | 86.339 | 90.139 | 88.79 | 9351.73 |
832 | 2022.12.28 04:00 | t/p | 267 | 0.10 | 90.315 | 86.515 | 90.315 | 88.79 | 9440.52 |
833 | 2022.12.28 04:00 | t/p | 268 | 0.10 | 90.466 | 86.666 | 90.466 | 88.79 | 9529.30 |
834 | 2022.12.28 04:00 | t/p | 269 | 0.10 | 90.346 | 86.546 | 90.346 | 88.79 | 9618.09 |
835 | 2022.12.28 04:00 | t/p | 270 | 0.10 | 90.344 | 86.544 | 90.344 | 88.33 | 9706.42 |
836 | 2022.12.28 04:00 | t/p | 272 | 0.10 | 90.524 | 86.724 | 90.524 | 88.33 | 9794.75 |
837 | 2022.12.28 12:00 | t/p | 273 | 0.10 | 90.666 | 86.866 | 90.666 | 88.32 | 9883.07 |
838 | 2022.12.28 12:00 | t/p | 274 | 0.10 | 90.680 | 86.880 | 90.680 | 88.33 | 9971.40 |
839 | 2022.12.28 12:00 | t/p | 275 | 0.10 | 90.639 | 86.839 | 90.639 | 88.33 | 10059.73 |
840 | 2022.12.28 12:00 | t/p | 276 | 0.10 | 90.863 | 87.063 | 90.863 | 87.88 | 10147.60 |
841 | 2022.12.28 12:00 | t/p | 277 | 0.10 | 90.825 | 87.025 | 90.825 | 87.88 | 10235.48 |
842 | 2022.12.29 00:00 | sell | 283 | 0.10 | 90.430 | 0.000 | 0.000 | ||
843 | 2022.12.29 00:00 | modify | 283 | 0.10 | 90.430 | 92.930 | 89.130 | ||
844 | 2022.12.29 00:00 | close | 282 | 0.10 | 90.430 | 87.347 | 91.147 | 40.57 | 10276.05 |
845 | 2022.12.29 00:00 | close | 281 | 0.10 | 90.430 | 87.403 | 91.203 | 37.25 | 10313.30 |
846 | 2022.12.29 00:00 | close | 280 | 0.10 | 90.430 | 87.431 | 91.231 | 35.37 | 10348.67 |
847 | 2022.12.29 00:00 | close | 279 | 0.10 | 90.430 | 87.333 | 91.133 | 41.96 | 10390.63 |
848 | 2022.12.29 00:00 | close | 278 | 0.10 | 90.430 | 87.373 | 91.173 | 39.27 | 10429.90 |
849 | 2022.12.29 04:00 | sell | 284 | 0.10 | 90.305 | 0.000 | 0.000 | ||
850 | 2022.12.29 04:00 | modify | 284 | 0.10 | 90.305 | 92.805 | 89.005 | ||
851 | 2022.12.29 08:00 | sell | 285 | 0.10 | 90.002 | 0.000 | 0.000 | ||
852 | 2022.12.29 08:00 | modify | 285 | 0.10 | 90.002 | 92.502 | 88.702 | ||
853 | 2022.12.29 12:00 | sell | 286 | 0.10 | 89.815 | 0.000 | 0.000 | ||
854 | 2022.12.29 12:00 | modify | 286 | 0.10 | 89.815 | 92.315 | 88.515 | ||
855 | 2022.12.29 16:00 | sell | 287 | 0.10 | 90.107 | 0.000 | 0.000 | ||
856 | 2022.12.29 16:00 | modify | 287 | 0.10 | 90.107 | 92.607 | 88.807 | ||
857 | 2022.12.29 20:00 | sell | 288 | 0.10 | 90.182 | 0.000 | 0.000 | ||
858 | 2022.12.29 20:00 | modify | 288 | 0.10 | 90.182 | 92.682 | 88.882 | ||
859 | 2022.12.30 00:00 | sell | 289 | 0.10 | 89.929 | 0.000 | 0.000 | ||
860 | 2022.12.30 00:00 | modify | 289 | 0.10 | 89.929 | 92.429 | 88.629 | ||
861 | 2022.12.30 04:00 | sell | 290 | 0.10 | 89.835 | 0.000 | 0.000 | ||
862 | 2022.12.30 04:00 | modify | 290 | 0.10 | 89.835 | 92.335 | 88.535 | ||
863 | 2022.12.30 08:00 | sell | 291 | 0.10 | 89.618 | 0.000 | 0.000 | ||
864 | 2022.12.30 08:00 | modify | 291 | 0.10 | 89.618 | 92.118 | 88.318 | ||
865 | 2022.12.30 12:00 | sell | 292 | 0.10 | 89.561 | 0.000 | 0.000 | ||
866 | 2022.12.30 12:00 | modify | 292 | 0.10 | 89.561 | 92.061 | 88.261 | ||
867 | 2022.12.30 16:00 | sell | 293 | 0.10 | 89.491 | 0.000 | 0.000 | ||
868 | 2022.12.30 16:00 | modify | 293 | 0.10 | 89.491 | 91.991 | 88.191 | ||
869 | 2022.12.30 20:00 | t/p | 283 | 0.10 | 89.130 | 92.930 | 89.130 | 86.79 | 10516.69 |
870 | 2022.12.30 20:00 | sell | 294 | 0.10 | 89.178 | 0.000 | 0.000 | ||
871 | 2022.12.30 20:00 | modify | 294 | 0.10 | 89.178 | 91.678 | 87.878 | ||
872 | 2023.01.01 20:00 | t/p | 284 | 0.10 | 89.005 | 92.805 | 89.005 | 86.78 | 10603.47 |
873 | 2023.01.01 20:00 | t/p | 288 | 0.10 | 88.882 | 92.682 | 88.882 | 86.78 | 10690.25 |
874 | 2023.01.01 20:00 | sell | 295 | 0.10 | 88.817 | 0.000 | 0.000 | ||
875 | 2023.01.01 20:00 | modify | 295 | 0.10 | 88.817 | 91.317 | 87.517 | ||
876 | 2023.01.02 00:00 | sell | 296 | 0.10 | 89.184 | 0.000 | 0.000 | ||
877 | 2023.01.02 00:00 | modify | 296 | 0.10 | 89.184 | 91.684 | 87.884 | ||
878 | 2023.01.02 16:00 | buy | 297 | 0.10 | 89.193 | 0.000 | 0.000 | ||
879 | 2023.01.02 16:00 | modify | 297 | 0.10 | 89.193 | 86.693 | 90.493 | ||
880 | 2023.01.02 16:00 | close | 296 | 0.10 | 89.193 | 91.684 | 87.884 | -0.61 | 10689.64 |
881 | 2023.01.02 16:00 | close | 295 | 0.10 | 89.193 | 91.317 | 87.517 | -25.91 | 10663.73 |
882 | 2023.01.02 16:00 | close | 294 | 0.10 | 89.193 | 91.678 | 87.878 | -1.64 | 10662.09 |
883 | 2023.01.02 16:00 | close | 293 | 0.10 | 89.193 | 91.991 | 88.191 | 19.41 | 10681.50 |
884 | 2023.01.02 16:00 | close | 292 | 0.10 | 89.193 | 92.061 | 88.261 | 24.11 | 10705.61 |
885 | 2023.01.02 16:00 | close | 291 | 0.10 | 89.193 | 92.118 | 88.318 | 27.95 | 10733.56 |
886 | 2023.01.02 16:00 | close | 290 | 0.10 | 89.193 | 92.335 | 88.535 | 42.54 | 10776.10 |
887 | 2023.01.02 16:00 | close | 289 | 0.10 | 89.193 | 92.429 | 88.629 | 48.86 | 10824.96 |
888 | 2023.01.02 16:00 | close | 287 | 0.10 | 89.193 | 92.607 | 88.807 | 60.20 | 10885.16 |
889 | 2023.01.02 16:00 | close | 286 | 0.10 | 89.193 | 92.315 | 88.515 | 40.56 | 10925.72 |
890 | 2023.01.02 16:00 | close | 285 | 0.10 | 89.193 | 92.502 | 88.702 | 53.14 | 10978.86 |
891 | 2023.01.02 20:00 | buy | 298 | 0.10 | 89.038 | 0.000 | 0.000 | ||
892 | 2023.01.02 20:00 | modify | 298 | 0.10 | 89.038 | 86.538 | 90.338 | ||
893 | 2023.01.03 00:00 | buy | 299 | 0.10 | 89.066 | 0.000 | 0.000 | ||
894 | 2023.01.03 00:00 | modify | 299 | 0.10 | 89.066 | 86.566 | 90.366 | ||
895 | 2023.01.04 04:00 | buy | 300 | 0.10 | 88.638 | 0.000 | 0.000 | ||
896 | 2023.01.04 04:00 | modify | 300 | 0.10 | 88.638 | 86.138 | 89.938 | ||
897 | 2023.01.04 08:00 | buy | 301 | 0.10 | 89.142 | 0.000 | 0.000 | ||
898 | 2023.01.04 08:00 | modify | 301 | 0.10 | 89.142 | 86.642 | 90.442 | ||
899 | 2023.01.04 12:00 | buy | 302 | 0.10 | 89.727 | 0.000 | 0.000 | ||
900 | 2023.01.04 12:00 | modify | 302 | 0.10 | 89.727 | 87.227 | 91.027 | ||
901 | 2023.01.04 16:00 | t/p | 297 | 0.10 | 90.493 | 86.693 | 90.493 | 88.33 | 11067.19 |
902 | 2023.01.04 16:00 | t/p | 298 | 0.10 | 90.338 | 86.538 | 90.338 | 88.33 | 11155.52 |
903 | 2023.01.04 16:00 | t/p | 299 | 0.10 | 90.366 | 86.566 | 90.366 | 87.88 | 11243.39 |
904 | 2023.01.04 16:00 | t/p | 300 | 0.10 | 89.938 | 86.138 | 89.938 | 87.42 | 11330.81 |
905 | 2023.01.04 16:00 | t/p | 301 | 0.10 | 90.442 | 86.642 | 90.442 | 87.42 | 11418.23 |
906 | 2023.01.05 00:00 | sell | 303 | 0.10 | 90.308 | 0.000 | 0.000 | ||
907 | 2023.01.05 00:00 | modify | 303 | 0.10 | 90.308 | 92.808 | 89.008 | ||
908 | 2023.01.05 00:00 | close | 302 | 0.10 | 90.308 | 87.227 | 91.027 | 40.44 | 11458.67 |
909 | 2023.01.05 04:00 | sell | 304 | 0.10 | 90.028 | 0.000 | 0.000 | ||
910 | 2023.01.05 04:00 | modify | 304 | 0.10 | 90.028 | 92.528 | 88.728 | ||
911 | 2023.01.05 08:00 | sell | 305 | 0.10 | 90.213 | 0.000 | 0.000 | ||
912 | 2023.01.05 08:00 | modify | 305 | 0.10 | 90.213 | 92.713 | 88.913 | ||
913 | 2023.01.05 16:00 | sell | 306 | 0.10 | 90.210 | 0.000 | 0.000 | ||
914 | 2023.01.05 16:00 | modify | 306 | 0.10 | 90.210 | 92.710 | 88.910 | ||
915 | 2023.01.05 20:00 | sell | 307 | 0.10 | 90.006 | 0.000 | 0.000 | ||
916 | 2023.01.05 20:00 | modify | 307 | 0.10 | 90.006 | 92.506 | 88.706 | ||
917 | 2023.01.06 00:00 | sell | 308 | 0.10 | 90.024 | 0.000 | 0.000 | ||
918 | 2023.01.06 00:00 | modify | 308 | 0.10 | 90.024 | 92.524 | 88.724 | ||
919 | 2023.01.06 04:00 | sell | 309 | 0.10 | 90.639 | 0.000 | 0.000 | ||
920 | 2023.01.06 04:00 | modify | 309 | 0.10 | 90.639 | 93.139 | 89.339 | ||
921 | 2023.01.06 08:00 | sell | 310 | 0.10 | 90.595 | 0.000 | 0.000 | ||
922 | 2023.01.06 08:00 | modify | 310 | 0.10 | 90.595 | 93.095 | 89.295 | ||
923 | 2023.01.06 12:00 | sell | 311 | 0.10 | 90.527 | 0.000 | 0.000 | ||
924 | 2023.01.06 12:00 | modify | 311 | 0.10 | 90.527 | 93.027 | 89.227 | ||
925 | 2023.01.06 16:00 | sell | 312 | 0.10 | 90.590 | 0.000 | 0.000 | ||
926 | 2023.01.06 16:00 | modify | 312 | 0.10 | 90.590 | 93.090 | 89.290 | ||
927 | 2023.01.10 00:00 | sell | 313 | 0.10 | 91.016 | 0.000 | 0.000 | ||
928 | 2023.01.10 00:00 | modify | 313 | 0.10 | 91.016 | 93.516 | 89.716 | ||
929 | 2023.01.10 04:00 | sell | 314 | 0.10 | 90.997 | 0.000 | 0.000 | ||
930 | 2023.01.10 04:00 | modify | 314 | 0.10 | 90.997 | 93.497 | 89.697 | ||
931 | 2023.01.10 12:00 | sell | 315 | 0.10 | 90.901 | 0.000 | 0.000 | ||
932 | 2023.01.10 12:00 | modify | 315 | 0.10 | 90.901 | 93.401 | 89.601 | ||
933 | 2023.01.10 16:00 | sell | 316 | 0.10 | 90.951 | 0.000 | 0.000 | ||
934 | 2023.01.10 16:00 | modify | 316 | 0.10 | 90.951 | 93.451 | 89.651 | ||
935 | 2023.01.10 20:00 | sell | 317 | 0.10 | 91.165 | 0.000 | 0.000 | ||
936 | 2023.01.10 20:00 | modify | 317 | 0.10 | 91.165 | 93.665 | 89.865 | ||
937 | 2023.01.11 00:00 | sell | 318 | 0.10 | 91.058 | 0.000 | 0.000 | ||
938 | 2023.01.11 00:00 | modify | 318 | 0.10 | 91.058 | 93.558 | 89.758 | ||
939 | 2023.01.12 00:00 | sell | 319 | 0.10 | 91.130 | 0.000 | 0.000 | ||
940 | 2023.01.12 00:00 | modify | 319 | 0.10 | 91.130 | 93.630 | 89.830 | ||
941 | 2023.01.12 04:00 | sell | 320 | 0.10 | 91.042 | 0.000 | 0.000 | ||
942 | 2023.01.12 04:00 | modify | 320 | 0.10 | 91.042 | 93.542 | 89.742 | ||
943 | 2023.01.12 08:00 | sell | 321 | 0.10 | 90.813 | 0.000 | 0.000 | ||
944 | 2023.01.12 08:00 | modify | 321 | 0.10 | 90.813 | 93.313 | 89.513 | ||
945 | 2023.01.12 12:00 | sell | 322 | 0.10 | 90.331 | 0.000 | 0.000 | ||
946 | 2023.01.12 12:00 | modify | 322 | 0.10 | 90.331 | 92.831 | 89.031 | ||
947 | 2023.01.12 16:00 | close | 307 | 0.10 | 90.041 | 92.506 | 88.706 | -6.76 | 11451.91 |
948 | 2023.01.12 16:00 | sell | 323 | 0.10 | 90.011 | 0.000 | 0.000 | ||
949 | 2023.01.12 16:00 | modify | 323 | 0.10 | 90.011 | 92.511 | 88.711 | ||
950 | 2023.01.12 20:00 | close | 304 | 0.10 | 90.167 | 92.528 | 88.728 | -13.76 | 11438.15 |
951 | 2023.01.12 20:00 | sell | 324 | 0.10 | 90.137 | 0.000 | 0.000 | ||
952 | 2023.01.12 20:00 | modify | 324 | 0.10 | 90.137 | 92.637 | 88.837 | ||
953 | 2023.01.13 00:00 | close | 308 | 0.10 | 90.023 | 92.524 | 88.724 | -4.34 | 11433.80 |
954 | 2023.01.13 00:00 | sell | 325 | 0.10 | 89.993 | 0.000 | 0.000 | ||
955 | 2023.01.13 00:00 | modify | 325 | 0.10 | 89.993 | 92.493 | 88.693 | ||
956 | 2023.01.13 04:00 | t/p | 313 | 0.10 | 89.716 | 93.516 | 89.716 | 84.26 | 11518.06 |
957 | 2023.01.13 04:00 | t/p | 317 | 0.10 | 89.865 | 93.665 | 89.865 | 84.27 | 11602.33 |
958 | 2023.01.13 04:00 | t/p | 318 | 0.10 | 89.758 | 93.558 | 89.758 | 84.89 | 11687.22 |
959 | 2023.01.13 04:00 | t/p | 319 | 0.10 | 89.830 | 93.630 | 89.830 | 86.78 | 11774.00 |
960 | 2023.01.13 04:00 | t/p | 320 | 0.10 | 89.742 | 93.542 | 89.742 | 86.79 | 11860.79 |
961 | 2023.01.13 08:00 | t/p | 314 | 0.10 | 89.697 | 93.497 | 89.697 | 84.26 | 11945.05 |
962 | 2023.01.13 08:00 | t/p | 315 | 0.10 | 89.601 | 93.401 | 89.601 | 84.27 | 12029.32 |
963 | 2023.01.13 08:00 | t/p | 316 | 0.10 | 89.651 | 93.451 | 89.651 | 84.27 | 12113.59 |
964 | 2023.01.13 08:00 | t/p | 321 | 0.10 | 89.513 | 93.313 | 89.513 | 86.78 | 12200.37 |
965 | 2023.01.13 16:00 | t/p | 303 | 0.10 | 89.008 | 92.808 | 89.008 | 82.37 | 12282.74 |
966 | 2023.01.13 16:00 | t/p | 305 | 0.10 | 88.913 | 92.713 | 88.913 | 82.37 | 12365.11 |
967 | 2023.01.13 16:00 | t/p | 306 | 0.10 | 88.910 | 92.710 | 88.910 | 82.37 | 12447.48 |
968 | 2023.01.13 16:00 | t/p | 309 | 0.10 | 89.339 | 93.139 | 89.339 | 83.00 | 12530.47 |
969 | 2023.01.13 16:00 | t/p | 310 | 0.10 | 89.295 | 93.095 | 89.295 | 83.00 | 12613.47 |
970 | 2023.01.13 16:00 | t/p | 311 | 0.10 | 89.227 | 93.027 | 89.227 | 83.01 | 12696.48 |
971 | 2023.01.13 16:00 | t/p | 312 | 0.10 | 89.290 | 93.090 | 89.290 | 83.00 | 12779.48 |
972 | 2023.01.13 16:00 | t/p | 322 | 0.10 | 89.031 | 92.831 | 89.031 | 86.78 | 12866.26 |
973 | 2023.01.13 16:00 | t/p | 323 | 0.10 | 88.711 | 92.511 | 88.711 | 86.78 | 12953.04 |
974 | 2023.01.13 16:00 | t/p | 324 | 0.10 | 88.837 | 92.637 | 88.837 | 86.78 | 13039.82 |
975 | 2023.01.13 16:00 | t/p | 325 | 0.10 | 88.693 | 92.493 | 88.693 | 87.41 | 13127.23 |
976 | 2023.01.16 12:00 | buy | 326 | 0.10 | 89.434 | 0.000 | 0.000 | ||
977 | 2023.01.16 12:00 | modify | 326 | 0.10 | 89.434 | 86.934 | 90.734 | ||
978 | 2023.01.16 16:00 | buy | 327 | 0.10 | 89.463 | 0.000 | 0.000 | ||
979 | 2023.01.16 16:00 | modify | 327 | 0.10 | 89.463 | 86.963 | 90.763 | ||
980 | 2023.01.16 20:00 | buy | 328 | 0.10 | 89.439 | 0.000 | 0.000 | ||
981 | 2023.01.16 20:00 | modify | 328 | 0.10 | 89.439 | 86.939 | 90.739 | ||
982 | 2023.01.17 00:00 | buy | 329 | 0.10 | 89.430 | 0.000 | 0.000 | ||
983 | 2023.01.17 00:00 | modify | 329 | 0.10 | 89.430 | 86.930 | 90.730 | ||
984 | 2023.01.17 04:00 | buy | 330 | 0.10 | 89.768 | 0.000 | 0.000 | ||
985 | 2023.01.17 04:00 | modify | 330 | 0.10 | 89.768 | 87.268 | 91.068 | ||
986 | 2023.01.17 08:00 | buy | 331 | 0.10 | 89.656 | 0.000 | 0.000 | ||
987 | 2023.01.17 08:00 | modify | 331 | 0.10 | 89.656 | 87.156 | 90.956 | ||
988 | 2023.01.17 12:00 | buy | 332 | 0.10 | 89.492 | 0.000 | 0.000 | ||
989 | 2023.01.17 12:00 | modify | 332 | 0.10 | 89.492 | 86.992 | 90.792 | ||
990 | 2023.01.17 16:00 | buy | 333 | 0.10 | 89.612 | 0.000 | 0.000 | ||
991 | 2023.01.17 16:00 | modify | 333 | 0.10 | 89.612 | 87.112 | 90.912 | ||
992 | 2023.01.17 20:00 | buy | 334 | 0.10 | 89.730 | 0.000 | 0.000 | ||
993 | 2023.01.17 20:00 | modify | 334 | 0.10 | 89.730 | 87.230 | 91.030 | ||
994 | 2023.01.18 00:00 | buy | 335 | 0.10 | 89.669 | 0.000 | 0.000 | ||
995 | 2023.01.18 00:00 | modify | 335 | 0.10 | 89.669 | 87.169 | 90.969 | ||
996 | 2023.01.18 04:00 | t/p | 326 | 0.10 | 90.734 | 86.934 | 90.734 | 88.33 | 13215.56 |
997 | 2023.01.18 04:00 | t/p | 327 | 0.10 | 90.763 | 86.963 | 90.763 | 88.33 | 13303.89 |
998 | 2023.01.18 04:00 | t/p | 328 | 0.10 | 90.739 | 86.939 | 90.739 | 88.33 | 13392.22 |
999 | 2023.01.18 04:00 | t/p | 329 | 0.10 | 90.730 | 86.930 | 90.730 | 87.88 | 13480.10 |
1000 | 2023.01.18 04:00 | t/p | 330 | 0.10 | 91.068 | 87.268 | 91.068 | 87.88 | 13567.97 |
1001 | 2023.01.18 04:00 | t/p | 331 | 0.10 | 90.956 | 87.156 | 90.956 | 87.88 | 13655.85 |
1002 | 2023.01.18 04:00 | t/p | 332 | 0.10 | 90.792 | 86.992 | 90.792 | 87.88 | 13743.72 |
1003 | 2023.01.18 04:00 | t/p | 333 | 0.10 | 90.912 | 87.112 | 90.912 | 87.88 | 13831.60 |
1004 | 2023.01.18 04:00 | t/p | 334 | 0.10 | 91.030 | 87.230 | 91.030 | 87.88 | 13919.47 |
1005 | 2023.01.18 04:00 | t/p | 335 | 0.10 | 90.969 | 87.169 | 90.969 | 87.42 | 14006.89 |
1006 | 2023.01.18 12:00 | sell | 336 | 0.10 | 90.525 | 0.000 | 0.000 | ||
1007 | 2023.01.18 12:00 | modify | 336 | 0.10 | 90.525 | 93.025 | 89.225 | ||
1008 | 2023.01.18 16:00 | sell | 337 | 0.10 | 90.011 | 0.000 | 0.000 | ||
1009 | 2023.01.18 16:00 | modify | 337 | 0.10 | 90.011 | 92.511 | 88.711 | ||
1010 | 2023.01.18 20:00 | sell | 338 | 0.10 | 89.362 | 0.000 | 0.000 | ||
1011 | 2023.01.18 20:00 | modify | 338 | 0.10 | 89.362 | 91.862 | 88.062 | ||
1012 | 2023.01.19 00:00 | t/p | 336 | 0.10 | 89.225 | 93.025 | 89.225 | 85.52 | 14092.41 |
1013 | 2023.01.19 00:00 | sell | 339 | 0.10 | 89.260 | 0.000 | 0.000 | ||
1014 | 2023.01.19 00:00 | modify | 339 | 0.10 | 89.260 | 91.760 | 87.960 | ||
1015 | 2023.01.19 04:00 | t/p | 337 | 0.10 | 88.711 | 92.511 | 88.711 | 85.52 | 14177.93 |
1016 | 2023.01.19 20:00 | buy | 340 | 0.10 | 88.884 | 0.000 | 0.000 | ||
1017 | 2023.01.19 20:00 | modify | 340 | 0.10 | 88.884 | 86.384 | 90.184 | ||
1018 | 2023.01.19 20:00 | close | 339 | 0.10 | 88.884 | 91.760 | 87.960 | 25.28 | 14203.21 |
1019 | 2023.01.19 20:00 | close | 338 | 0.10 | 88.884 | 91.862 | 88.062 | 30.25 | 14233.46 |
1020 | 2023.01.20 00:00 | buy | 341 | 0.10 | 88.755 | 0.000 | 0.000 | ||
1021 | 2023.01.20 00:00 | modify | 341 | 0.10 | 88.755 | 86.255 | 90.055 | ||
1022 | 2023.01.20 04:00 | buy | 342 | 0.10 | 89.199 | 0.000 | 0.000 | ||
1023 | 2023.01.20 04:00 | modify | 342 | 0.10 | 89.199 | 86.699 | 90.499 | ||
1024 | 2023.01.20 08:00 | buy | 343 | 0.10 | 89.451 | 0.000 | 0.000 | ||
1025 | 2023.01.20 08:00 | modify | 343 | 0.10 | 89.451 | 86.951 | 90.751 | ||
1026 | 2023.01.20 12:00 | buy | 344 | 0.10 | 89.912 | 0.000 | 0.000 | ||
1027 | 2023.01.20 12:00 | modify | 344 | 0.10 | 89.912 | 87.412 | 91.212 | ||
1028 | 2023.01.20 16:00 | t/p | 340 | 0.10 | 90.184 | 86.384 | 90.184 | 87.88 | 14321.34 |
1029 | 2023.01.20 16:00 | t/p | 341 | 0.10 | 90.055 | 86.255 | 90.055 | 87.42 | 14408.76 |
1030 | 2023.01.20 16:00 | buy | 345 | 0.10 | 90.333 | 0.000 | 0.000 | ||
1031 | 2023.01.20 16:00 | modify | 345 | 0.10 | 90.333 | 87.833 | 91.633 | ||
1032 | 2023.01.20 20:00 | buy | 346 | 0.10 | 90.328 | 0.000 | 0.000 | ||
1033 | 2023.01.20 20:00 | modify | 346 | 0.10 | 90.328 | 87.828 | 91.628 | ||
1034 | 2023.01.22 20:00 | buy | 347 | 0.10 | 90.148 | 0.000 | 0.000 | ||
1035 | 2023.01.22 20:00 | modify | 347 | 0.10 | 90.148 | 87.648 | 91.448 | ||
1036 | 2023.01.23 00:00 | buy | 348 | 0.10 | 90.388 | 0.000 | 0.000 | ||
1037 | 2023.01.23 00:00 | modify | 348 | 0.10 | 90.388 | 87.888 | 91.688 | ||
1038 | 2023.01.23 04:00 | buy | 349 | 0.10 | 90.333 | 0.000 | 0.000 | ||
1039 | 2023.01.23 04:00 | modify | 349 | 0.10 | 90.333 | 87.833 | 91.633 | ||
1040 | 2023.01.23 08:00 | t/p | 342 | 0.10 | 90.499 | 86.699 | 90.499 | 87.87 | 14496.62 |
1041 | 2023.01.23 08:00 | t/p | 343 | 0.10 | 90.751 | 86.951 | 90.751 | 87.88 | 14584.50 |
1042 | 2023.01.23 08:00 | buy | 350 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1043 | 2023.01.23 08:00 | modify | 350 | 0.10 | 90.872 | 88.372 | 92.172 | ||
1044 | 2023.01.23 12:00 | t/p | 344 | 0.10 | 91.212 | 87.412 | 91.212 | 87.88 | 14672.37 |
1045 | 2023.01.23 16:00 | t/p | 345 | 0.10 | 91.633 | 87.833 | 91.633 | 87.88 | 14760.25 |
1046 | 2023.01.23 16:00 | t/p | 346 | 0.10 | 91.628 | 87.828 | 91.628 | 87.88 | 14848.12 |
1047 | 2023.01.23 16:00 | t/p | 347 | 0.10 | 91.448 | 87.648 | 91.448 | 87.88 | 14936.00 |
1048 | 2023.01.23 16:00 | t/p | 348 | 0.10 | 91.688 | 87.888 | 91.688 | 87.42 | 15023.42 |
1049 | 2023.01.23 16:00 | t/p | 349 | 0.10 | 91.633 | 87.833 | 91.633 | 87.42 | 15110.84 |
1050 | 2023.01.25 04:00 | t/p | 350 | 0.10 | 92.172 | 88.372 | 92.172 | 88.33 | 15199.17 |
1051 | 2023.01.25 12:00 | sell | 351 | 0.10 | 91.841 | 0.000 | 0.000 | ||
1052 | 2023.01.25 12:00 | modify | 351 | 0.10 | 91.841 | 94.341 | 90.541 | ||
1053 | 2023.01.25 16:00 | sell | 352 | 0.10 | 91.673 | 0.000 | 0.000 | ||
1054 | 2023.01.25 16:00 | modify | 352 | 0.10 | 91.673 | 94.173 | 90.373 | ||
1055 | 2023.01.26 00:00 | sell | 353 | 0.10 | 91.867 | 0.000 | 0.000 | ||
1056 | 2023.01.26 00:00 | modify | 353 | 0.10 | 91.867 | 94.367 | 90.567 | ||
1057 | 2023.01.26 04:00 | sell | 354 | 0.10 | 91.947 | 0.000 | 0.000 | ||
1058 | 2023.01.26 04:00 | modify | 354 | 0.10 | 91.947 | 94.447 | 90.647 | ||
1059 | 2023.01.27 16:00 | sell | 355 | 0.10 | 92.183 | 0.000 | 0.000 | ||
1060 | 2023.01.27 16:00 | modify | 355 | 0.10 | 92.183 | 94.683 | 90.883 | ||
1061 | 2023.01.29 20:00 | sell | 356 | 0.10 | 92.021 | 0.000 | 0.000 | ||
1062 | 2023.01.29 20:00 | modify | 356 | 0.10 | 92.021 | 94.521 | 90.721 | ||
1063 | 2023.01.30 00:00 | sell | 357 | 0.10 | 92.284 | 0.000 | 0.000 | ||
1064 | 2023.01.30 00:00 | modify | 357 | 0.10 | 92.284 | 94.784 | 90.984 | ||
1065 | 2023.01.30 04:00 | sell | 358 | 0.10 | 92.044 | 0.000 | 0.000 | ||
1066 | 2023.01.30 04:00 | modify | 358 | 0.10 | 92.044 | 94.544 | 90.744 | ||
1067 | 2023.01.30 08:00 | sell | 359 | 0.10 | 91.771 | 0.000 | 0.000 | ||
1068 | 2023.01.30 08:00 | modify | 359 | 0.10 | 91.771 | 94.271 | 90.471 | ||
1069 | 2023.01.30 12:00 | sell | 360 | 0.10 | 92.091 | 0.000 | 0.000 | ||
1070 | 2023.01.30 12:00 | modify | 360 | 0.10 | 92.091 | 94.591 | 90.791 | ||
1071 | 2023.01.30 16:00 | sell | 361 | 0.10 | 92.273 | 0.000 | 0.000 | ||
1072 | 2023.01.30 16:00 | modify | 361 | 0.10 | 92.273 | 94.773 | 90.973 | ||
1073 | 2023.01.30 20:00 | sell | 362 | 0.10 | 92.133 | 0.000 | 0.000 | ||
1074 | 2023.01.30 20:00 | modify | 362 | 0.10 | 92.133 | 94.633 | 90.833 | ||
1075 | 2023.01.31 00:00 | sell | 363 | 0.10 | 92.091 | 0.000 | 0.000 | ||
1076 | 2023.01.31 00:00 | modify | 363 | 0.10 | 92.091 | 94.591 | 90.791 | ||
1077 | 2023.01.31 04:00 | sell | 364 | 0.10 | 91.617 | 0.000 | 0.000 | ||
1078 | 2023.01.31 04:00 | modify | 364 | 0.10 | 91.617 | 94.117 | 90.317 | ||
1079 | 2023.01.31 08:00 | sell | 365 | 0.10 | 91.560 | 0.000 | 0.000 | ||
1080 | 2023.01.31 08:00 | modify | 365 | 0.10 | 91.560 | 94.060 | 90.260 | ||
1081 | 2023.01.31 12:00 | sell | 366 | 0.10 | 91.267 | 0.000 | 0.000 | ||
1082 | 2023.01.31 12:00 | modify | 366 | 0.10 | 91.267 | 93.767 | 89.967 | ||
1083 | 2023.01.31 16:00 | sell | 367 | 0.10 | 91.606 | 0.000 | 0.000 | ||
1084 | 2023.01.31 16:00 | modify | 367 | 0.10 | 91.606 | 94.106 | 90.306 | ||
1085 | 2023.01.31 20:00 | sell | 368 | 0.10 | 91.810 | 0.000 | 0.000 | ||
1086 | 2023.01.31 20:00 | modify | 368 | 0.10 | 91.810 | 94.310 | 90.510 | ||
1087 | 2023.02.01 00:00 | sell | 369 | 0.10 | 91.741 | 0.000 | 0.000 | ||
1088 | 2023.02.01 00:00 | modify | 369 | 0.10 | 91.741 | 94.241 | 90.441 | ||
1089 | 2023.02.01 04:00 | sell | 370 | 0.10 | 91.725 | 0.000 | 0.000 | ||
1090 | 2023.02.01 04:00 | modify | 370 | 0.10 | 91.725 | 94.225 | 90.425 | ||
1091 | 2023.02.01 08:00 | close | 366 | 0.10 | 92.124 | 93.767 | 89.967 | -58.25 | 15140.92 |
1092 | 2023.02.01 08:00 | sell | 371 | 0.10 | 92.094 | 0.000 | 0.000 | ||
1093 | 2023.02.01 08:00 | modify | 371 | 0.10 | 92.094 | 94.594 | 90.794 | ||
1094 | 2023.02.01 12:00 | close | 365 | 0.10 | 91.913 | 94.060 | 90.260 | -24.36 | 15116.56 |
1095 | 2023.02.01 12:00 | sell | 372 | 0.10 | 91.883 | 0.000 | 0.000 | ||
1096 | 2023.02.01 12:00 | modify | 372 | 0.10 | 91.883 | 94.383 | 90.583 | ||
1097 | 2023.02.01 16:00 | close | 367 | 0.10 | 91.478 | 94.106 | 90.306 | 7.98 | 15124.54 |
1098 | 2023.02.01 16:00 | sell | 373 | 0.10 | 91.448 | 0.000 | 0.000 | ||
1099 | 2023.02.01 16:00 | modify | 373 | 0.10 | 91.448 | 93.948 | 90.148 | ||
1100 | 2023.02.01 20:00 | close | 373 | 0.10 | 91.739 | 93.948 | 90.148 | -19.56 | 15104.98 |
1101 | 2023.02.01 20:00 | sell | 374 | 0.10 | 91.709 | 0.000 | 0.000 | ||
1102 | 2023.02.01 20:00 | modify | 374 | 0.10 | 91.709 | 94.209 | 90.409 | ||
1103 | 2023.02.02 00:00 | close | 352 | 0.10 | 91.944 | 94.173 | 90.373 | -24.52 | 15080.46 |
1104 | 2023.02.02 00:00 | sell | 375 | 0.10 | 91.914 | 0.000 | 0.000 | ||
1105 | 2023.02.02 00:00 | modify | 375 | 0.10 | 91.914 | 94.414 | 90.614 | ||
1106 | 2023.02.02 04:00 | close | 364 | 0.10 | 91.888 | 94.117 | 90.317 | -20.74 | 15059.72 |
1107 | 2023.02.02 04:00 | sell | 376 | 0.10 | 91.858 | 0.000 | 0.000 | ||
1108 | 2023.02.02 04:00 | modify | 376 | 0.10 | 91.858 | 94.358 | 90.558 | ||
1109 | 2023.02.02 08:00 | close | 374 | 0.10 | 91.882 | 94.209 | 90.409 | -13.52 | 15046.19 |
1110 | 2023.02.02 08:00 | sell | 377 | 0.10 | 91.852 | 0.000 | 0.000 | ||
1111 | 2023.02.02 08:00 | modify | 377 | 0.10 | 91.852 | 94.352 | 90.552 | ||
1112 | 2023.02.02 12:00 | close | 370 | 0.10 | 91.767 | 94.225 | 90.425 | -4.72 | 15041.47 |
1113 | 2023.02.02 12:00 | sell | 378 | 0.10 | 91.737 | 0.000 | 0.000 | ||
1114 | 2023.02.02 12:00 | modify | 378 | 0.10 | 91.737 | 94.237 | 90.437 | ||
1115 | 2023.02.02 16:00 | close | 369 | 0.10 | 91.230 | 94.241 | 90.441 | 32.47 | 15073.94 |
1116 | 2023.02.02 16:00 | sell | 379 | 0.10 | 91.200 | 0.000 | 0.000 | ||
1117 | 2023.02.02 16:00 | modify | 379 | 0.10 | 91.200 | 93.700 | 89.900 | ||
1118 | 2023.02.02 20:00 | t/p | 357 | 0.10 | 90.984 | 94.784 | 90.984 | 84.26 | 15158.20 |
1119 | 2023.02.02 20:00 | t/p | 361 | 0.10 | 90.973 | 94.773 | 90.973 | 84.26 | 15242.46 |
1120 | 2023.02.02 20:00 | sell | 380 | 0.10 | 90.980 | 0.000 | 0.000 | ||
1121 | 2023.02.02 20:00 | modify | 380 | 0.10 | 90.980 | 93.480 | 89.680 | ||
1122 | 2023.02.03 00:00 | sell | 381 | 0.10 | 91.071 | 0.000 | 0.000 | ||
1123 | 2023.02.03 00:00 | modify | 381 | 0.10 | 91.071 | 93.571 | 89.771 | ||
1124 | 2023.02.03 04:00 | t/p | 355 | 0.10 | 90.883 | 94.683 | 90.883 | 83.00 | 15325.46 |
1125 | 2023.02.03 04:00 | t/p | 356 | 0.10 | 90.721 | 94.521 | 90.721 | 83.01 | 15408.47 |
1126 | 2023.02.03 04:00 | t/p | 358 | 0.10 | 90.744 | 94.544 | 90.744 | 83.63 | 15492.10 |
1127 | 2023.02.03 04:00 | t/p | 360 | 0.10 | 90.791 | 94.591 | 90.791 | 83.63 | 15575.73 |
1128 | 2023.02.03 04:00 | t/p | 362 | 0.10 | 90.833 | 94.633 | 90.833 | 83.64 | 15659.37 |
1129 | 2023.02.03 04:00 | t/p | 363 | 0.10 | 90.791 | 94.591 | 90.791 | 84.26 | 15743.63 |
1130 | 2023.02.03 04:00 | t/p | 371 | 0.10 | 90.794 | 94.594 | 90.794 | 84.90 | 15828.52 |
1131 | 2023.02.03 12:00 | t/p | 354 | 0.10 | 90.647 | 94.447 | 90.647 | 82.37 | 15910.89 |
1132 | 2023.02.03 12:00 | t/p | 375 | 0.10 | 90.614 | 94.414 | 90.614 | 86.78 | 15997.67 |
1133 | 2023.02.03 16:00 | t/p | 351 | 0.10 | 90.541 | 94.341 | 90.541 | 80.48 | 16078.15 |
1134 | 2023.02.03 16:00 | t/p | 353 | 0.10 | 90.567 | 94.367 | 90.567 | 82.37 | 16160.52 |
1135 | 2023.02.03 16:00 | t/p | 359 | 0.10 | 90.471 | 94.271 | 90.471 | 83.64 | 16244.16 |
1136 | 2023.02.03 16:00 | t/p | 368 | 0.10 | 90.510 | 94.310 | 90.510 | 84.26 | 16328.42 |
1137 | 2023.02.03 16:00 | t/p | 372 | 0.10 | 90.583 | 94.383 | 90.583 | 84.90 | 16413.32 |
1138 | 2023.02.03 16:00 | t/p | 376 | 0.10 | 90.558 | 94.358 | 90.558 | 86.79 | 16500.11 |
1139 | 2023.02.03 16:00 | t/p | 377 | 0.10 | 90.552 | 94.352 | 90.552 | 86.78 | 16586.89 |
1140 | 2023.02.03 16:00 | t/p | 378 | 0.10 | 90.437 | 94.237 | 90.437 | 86.78 | 16673.67 |
1141 | 2023.02.03 16:00 | buy | 382 | 0.10 | 91.457 | 0.000 | 0.000 | ||
1142 | 2023.02.03 16:00 | modify | 382 | 0.10 | 91.457 | 88.957 | 92.757 | ||
1143 | 2023.02.03 16:00 | close | 381 | 0.10 | 91.457 | 93.571 | 89.771 | -25.95 | 16647.72 |
1144 | 2023.02.03 16:00 | close | 380 | 0.10 | 91.457 | 93.480 | 89.680 | -32.70 | 16615.02 |
1145 | 2023.02.03 16:00 | close | 379 | 0.10 | 91.457 | 93.700 | 89.900 | -17.91 | 16597.11 |
1146 | 2023.02.03 20:00 | buy | 383 | 0.10 | 90.799 | 0.000 | 0.000 | ||
1147 | 2023.02.03 20:00 | modify | 383 | 0.10 | 90.799 | 88.299 | 92.099 | ||
1148 | 2023.02.05 20:00 | buy | 384 | 0.10 | 91.314 | 0.000 | 0.000 | ||
1149 | 2023.02.05 20:00 | modify | 384 | 0.10 | 91.314 | 88.814 | 92.614 | ||
1150 | 2023.02.06 00:00 | buy | 385 | 0.10 | 91.390 | 0.000 | 0.000 | ||
1151 | 2023.02.06 00:00 | modify | 385 | 0.10 | 91.390 | 88.890 | 92.690 | ||
1152 | 2023.02.06 04:00 | buy | 386 | 0.10 | 91.369 | 0.000 | 0.000 | ||
1153 | 2023.02.06 04:00 | modify | 386 | 0.10 | 91.369 | 88.869 | 92.669 | ||
1154 | 2023.02.06 08:00 | buy | 387 | 0.10 | 91.280 | 0.000 | 0.000 | ||
1155 | 2023.02.06 08:00 | modify | 387 | 0.10 | 91.280 | 88.780 | 92.580 | ||
1156 | 2023.02.06 12:00 | buy | 388 | 0.10 | 91.173 | 0.000 | 0.000 | ||
1157 | 2023.02.06 12:00 | modify | 388 | 0.10 | 91.173 | 88.673 | 92.473 | ||
1158 | 2023.02.06 16:00 | buy | 389 | 0.10 | 91.165 | 0.000 | 0.000 | ||
1159 | 2023.02.06 16:00 | modify | 389 | 0.10 | 91.165 | 88.665 | 92.465 | ||
1160 | 2023.02.06 20:00 | buy | 390 | 0.10 | 91.206 | 0.000 | 0.000 | ||
1161 | 2023.02.06 20:00 | modify | 390 | 0.10 | 91.206 | 88.706 | 92.506 | ||
1162 | 2023.02.07 00:00 | buy | 391 | 0.10 | 91.390 | 0.000 | 0.000 | ||
1163 | 2023.02.07 00:00 | modify | 391 | 0.10 | 91.390 | 88.890 | 92.690 | ||
1164 | 2023.02.07 04:00 | buy | 392 | 0.10 | 91.772 | 0.000 | 0.000 | ||
1165 | 2023.02.07 04:00 | modify | 392 | 0.10 | 91.772 | 89.272 | 93.072 | ||
1166 | 2023.02.07 08:00 | buy | 393 | 0.10 | 91.578 | 0.000 | 0.000 | ||
1167 | 2023.02.07 08:00 | modify | 393 | 0.10 | 91.578 | 89.078 | 92.878 | ||
1168 | 2023.02.07 12:00 | buy | 394 | 0.10 | 91.538 | 0.000 | 0.000 | ||
1169 | 2023.02.07 12:00 | modify | 394 | 0.10 | 91.538 | 89.038 | 92.838 | ||
1170 | 2023.02.07 16:00 | buy | 395 | 0.10 | 90.783 | 0.000 | 0.000 | ||
1171 | 2023.02.07 16:00 | modify | 395 | 0.10 | 90.783 | 88.283 | 92.083 | ||
1172 | 2023.02.07 20:00 | buy | 396 | 0.10 | 91.021 | 0.000 | 0.000 | ||
1173 | 2023.02.07 20:00 | modify | 396 | 0.10 | 91.021 | 88.521 | 92.321 | ||
1174 | 2023.02.08 00:00 | buy | 397 | 0.10 | 91.301 | 0.000 | 0.000 | ||
1175 | 2023.02.08 00:00 | modify | 397 | 0.10 | 91.301 | 88.801 | 92.601 | ||
1176 | 2023.02.08 04:00 | buy | 398 | 0.10 | 91.371 | 0.000 | 0.000 | ||
1177 | 2023.02.08 04:00 | modify | 398 | 0.10 | 91.371 | 88.871 | 92.671 | ||
1178 | 2023.02.08 08:00 | buy | 399 | 0.10 | 91.470 | 0.000 | 0.000 | ||
1179 | 2023.02.08 08:00 | modify | 399 | 0.10 | 91.470 | 88.970 | 92.770 | ||
1180 | 2023.02.08 12:00 | buy | 400 | 0.10 | 91.233 | 0.000 | 0.000 | ||
1181 | 2023.02.08 12:00 | modify | 400 | 0.10 | 91.233 | 88.733 | 92.533 | ||
1182 | 2023.02.08 16:00 | buy | 401 | 0.10 | 91.249 | 0.000 | 0.000 | ||
1183 | 2023.02.08 16:00 | modify | 401 | 0.10 | 91.249 | 88.749 | 92.549 | ||
1184 | 2023.02.08 20:00 | close | 392 | 0.10 | 90.963 | 89.272 | 93.072 | -53.94 | 16543.16 |
1185 | 2023.02.08 20:00 | buy | 402 | 0.10 | 90.993 | 0.000 | 0.000 | ||
1186 | 2023.02.08 20:00 | modify | 402 | 0.10 | 90.993 | 88.493 | 92.293 | ||
1187 | 2023.02.09 00:00 | close | 393 | 0.10 | 91.025 | 89.078 | 92.878 | -35.36 | 16507.80 |
1188 | 2023.02.09 00:00 | buy | 403 | 0.10 | 91.055 | 0.000 | 0.000 | ||
1189 | 2023.02.09 00:00 | modify | 403 | 0.10 | 91.055 | 88.555 | 92.355 | ||
1190 | 2023.02.09 04:00 | close | 394 | 0.10 | 91.418 | 89.038 | 92.838 | -6.25 | 16501.55 |
1191 | 2023.02.09 04:00 | buy | 404 | 0.10 | 91.448 | 0.000 | 0.000 | ||
1192 | 2023.02.09 04:00 | modify | 404 | 0.10 | 91.448 | 88.948 | 92.748 | ||
1193 | 2023.02.09 08:00 | close | 399 | 0.10 | 91.339 | 88.970 | 92.770 | -7.44 | 16494.11 |
1194 | 2023.02.09 08:00 | buy | 405 | 0.10 | 91.369 | 0.000 | 0.000 | ||
1195 | 2023.02.09 08:00 | modify | 405 | 0.10 | 91.369 | 88.869 | 92.669 | ||
1196 | 2023.02.09 12:00 | close | 404 | 0.10 | 91.336 | 88.948 | 92.748 | -7.53 | 16486.58 |
1197 | 2023.02.09 12:00 | buy | 406 | 0.10 | 91.366 | 0.000 | 0.000 | ||
1198 | 2023.02.09 12:00 | modify | 406 | 0.10 | 91.366 | 88.866 | 92.666 | ||
1199 | 2023.02.09 16:00 | close | 382 | 0.10 | 91.254 | 88.957 | 92.757 | -10.92 | 16475.66 |
1200 | 2023.02.09 16:00 | buy | 407 | 0.10 | 91.284 | 0.000 | 0.000 | ||
1201 | 2023.02.09 16:00 | modify | 407 | 0.10 | 91.284 | 88.784 | 92.584 | ||
1202 | 2023.02.09 20:00 | close | 405 | 0.10 | 91.300 | 88.869 | 92.669 | -4.64 | 16471.02 |
1203 | 2023.02.09 20:00 | buy | 408 | 0.10 | 91.330 | 0.000 | 0.000 | ||
1204 | 2023.02.09 20:00 | modify | 408 | 0.10 | 91.330 | 88.830 | 92.630 | ||
1205 | 2023.02.10 00:00 | close | 406 | 0.10 | 91.249 | 88.866 | 92.666 | -7.41 | 16463.61 |
1206 | 2023.02.10 00:00 | buy | 409 | 0.10 | 91.279 | 0.000 | 0.000 | ||
1207 | 2023.02.10 00:00 | modify | 409 | 0.10 | 91.279 | 88.779 | 92.579 | ||
1208 | 2023.02.10 04:00 | close | 391 | 0.10 | 91.109 | 88.890 | 92.690 | -16.62 | 16446.98 |
1209 | 2023.02.10 04:00 | buy | 410 | 0.10 | 91.139 | 0.000 | 0.000 | ||
1210 | 2023.02.10 04:00 | modify | 410 | 0.10 | 91.139 | 88.639 | 92.439 | ||
1211 | 2023.02.10 08:00 | close | 385 | 0.10 | 90.554 | 88.890 | 92.690 | -53.49 | 16393.49 |
1212 | 2023.02.10 08:00 | buy | 411 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1213 | 2023.02.10 08:00 | modify | 411 | 0.10 | 90.584 | 88.084 | 91.884 | ||
1214 | 2023.02.10 12:00 | close | 398 | 0.10 | 90.583 | 88.871 | 92.671 | -51.17 | 16342.32 |
1215 | 2023.02.10 12:00 | buy | 412 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1216 | 2023.02.10 12:00 | modify | 412 | 0.10 | 90.613 | 88.113 | 91.913 | ||
1217 | 2023.02.10 16:00 | close | 386 | 0.10 | 90.910 | 88.869 | 92.669 | -28.14 | 16314.19 |
1218 | 2023.02.10 16:00 | buy | 413 | 0.10 | 90.940 | 0.000 | 0.000 | ||
1219 | 2023.02.10 16:00 | modify | 413 | 0.10 | 90.940 | 88.440 | 92.240 | ||
1220 | 2023.02.10 20:00 | close | 408 | 0.10 | 90.917 | 88.830 | 92.630 | -27.32 | 16286.86 |
1221 | 2023.02.10 20:00 | buy | 414 | 0.10 | 90.947 | 0.000 | 0.000 | ||
1222 | 2023.02.10 20:00 | modify | 414 | 0.10 | 90.947 | 88.447 | 92.247 | ||
1223 | 2023.02.12 20:00 | close | 409 | 0.10 | 90.766 | 88.779 | 92.579 | -34.50 | 16252.36 |
1224 | 2023.02.12 20:00 | buy | 415 | 0.10 | 90.796 | 0.000 | 0.000 | ||
1225 | 2023.02.12 20:00 | modify | 415 | 0.10 | 90.796 | 88.296 | 92.096 | ||
1226 | 2023.02.13 00:00 | close | 407 | 0.10 | 90.940 | 88.784 | 92.584 | -22.22 | 16230.14 |
1227 | 2023.02.13 00:00 | buy | 416 | 0.10 | 90.970 | 0.000 | 0.000 | ||
1228 | 2023.02.13 00:00 | modify | 416 | 0.10 | 90.970 | 88.470 | 92.270 | ||
1229 | 2023.02.13 04:00 | close | 397 | 0.10 | 91.176 | 88.801 | 92.601 | -6.13 | 16224.01 |
1230 | 2023.02.13 04:00 | buy | 417 | 0.10 | 91.206 | 0.000 | 0.000 | ||
1231 | 2023.02.13 04:00 | modify | 417 | 0.10 | 91.206 | 88.706 | 92.506 | ||
1232 | 2023.02.13 08:00 | close | 384 | 0.10 | 91.556 | 88.814 | 92.614 | 19.91 | 16243.92 |
1233 | 2023.02.13 08:00 | buy | 418 | 0.10 | 91.586 | 0.000 | 0.000 | ||
1234 | 2023.02.13 08:00 | modify | 418 | 0.10 | 91.586 | 89.086 | 92.886 | ||
1235 | 2023.02.13 12:00 | t/p | 411 | 0.10 | 91.884 | 88.084 | 91.884 | 87.88 | 16331.79 |
1236 | 2023.02.13 12:00 | t/p | 412 | 0.10 | 91.913 | 88.113 | 91.913 | 87.88 | 16419.67 |
1237 | 2023.02.13 16:00 | t/p | 383 | 0.10 | 92.099 | 88.299 | 92.099 | 91.06 | 16510.73 |
1238 | 2023.02.13 16:00 | t/p | 395 | 0.10 | 92.083 | 88.283 | 92.083 | 90.15 | 16600.88 |
1239 | 2023.02.13 16:00 | t/p | 396 | 0.10 | 92.321 | 88.521 | 92.321 | 90.15 | 16691.03 |
1240 | 2023.02.13 16:00 | t/p | 402 | 0.10 | 92.293 | 88.493 | 92.293 | 89.70 | 16780.73 |
1241 | 2023.02.13 16:00 | t/p | 403 | 0.10 | 92.355 | 88.555 | 92.355 | 88.33 | 16869.06 |
1242 | 2023.02.13 16:00 | t/p | 410 | 0.10 | 92.439 | 88.639 | 92.439 | 87.88 | 16956.94 |
1243 | 2023.02.13 16:00 | t/p | 413 | 0.10 | 92.240 | 88.440 | 92.240 | 87.88 | 17044.81 |
1244 | 2023.02.13 16:00 | t/p | 414 | 0.10 | 92.247 | 88.447 | 92.247 | 87.88 | 17132.69 |
1245 | 2023.02.13 16:00 | t/p | 415 | 0.10 | 92.096 | 88.296 | 92.096 | 87.88 | 17220.56 |
1246 | 2023.02.13 16:00 | t/p | 416 | 0.10 | 92.270 | 88.470 | 92.270 | 87.42 | 17307.98 |
1247 | 2023.02.13 20:00 | t/p | 388 | 0.10 | 92.473 | 88.673 | 92.473 | 90.61 | 17398.59 |
1248 | 2023.02.13 20:00 | t/p | 389 | 0.10 | 92.465 | 88.665 | 92.465 | 90.61 | 17489.20 |
1249 | 2023.02.14 04:00 | sell | 419 | 0.10 | 91.916 | 0.000 | 0.000 | ||
1250 | 2023.02.14 04:00 | modify | 419 | 0.10 | 91.916 | 94.416 | 90.616 | ||
1251 | 2023.02.14 04:00 | close | 418 | 0.10 | 91.916 | 89.086 | 92.886 | 22.65 | 17511.84 |
1252 | 2023.02.14 04:00 | close | 417 | 0.10 | 91.916 | 88.706 | 92.506 | 48.20 | 17560.04 |
1253 | 2023.02.14 04:00 | close | 401 | 0.10 | 91.916 | 88.749 | 92.549 | 47.58 | 17607.62 |
1254 | 2023.02.14 04:00 | close | 400 | 0.10 | 91.916 | 88.733 | 92.533 | 48.66 | 17656.28 |
1255 | 2023.02.14 04:00 | close | 390 | 0.10 | 91.916 | 88.706 | 92.506 | 51.38 | 17707.66 |
1256 | 2023.02.14 04:00 | close | 387 | 0.10 | 91.916 | 88.780 | 92.580 | 46.41 | 17754.07 |
1257 | 2023.02.14 08:00 | sell | 420 | 0.10 | 91.953 | 0.000 | 0.000 | ||
1258 | 2023.02.14 08:00 | modify | 420 | 0.10 | 91.953 | 94.453 | 90.653 | ||
1259 | 2023.02.14 12:00 | sell | 421 | 0.10 | 92.109 | 0.000 | 0.000 | ||
1260 | 2023.02.14 12:00 | modify | 421 | 0.10 | 92.109 | 94.609 | 90.809 | ||
1261 | 2023.02.15 04:00 | sell | 422 | 0.10 | 92.285 | 0.000 | 0.000 | ||
1262 | 2023.02.15 04:00 | modify | 422 | 0.10 | 92.285 | 94.785 | 90.985 | ||
1263 | 2023.02.15 08:00 | sell | 423 | 0.10 | 92.053 | 0.000 | 0.000 | ||
1264 | 2023.02.15 08:00 | modify | 423 | 0.10 | 92.053 | 94.553 | 90.753 | ||
1265 | 2023.02.15 12:00 | sell | 424 | 0.10 | 91.932 | 0.000 | 0.000 | ||
1266 | 2023.02.15 12:00 | modify | 424 | 0.10 | 91.932 | 94.432 | 90.632 | ||
1267 | 2023.02.15 16:00 | sell | 425 | 0.10 | 92.353 | 0.000 | 0.000 | ||
1268 | 2023.02.15 16:00 | modify | 425 | 0.10 | 92.353 | 94.853 | 91.053 | ||
1269 | 2023.02.15 20:00 | sell | 426 | 0.10 | 92.595 | 0.000 | 0.000 | ||
1270 | 2023.02.15 20:00 | modify | 426 | 0.10 | 92.595 | 95.095 | 91.295 | ||
1271 | 2023.02.16 00:00 | sell | 427 | 0.10 | 92.480 | 0.000 | 0.000 | ||
1272 | 2023.02.16 00:00 | modify | 427 | 0.10 | 92.480 | 94.980 | 91.180 | ||
1273 | 2023.02.16 04:00 | sell | 428 | 0.10 | 92.447 | 0.000 | 0.000 | ||
1274 | 2023.02.16 04:00 | modify | 428 | 0.10 | 92.447 | 94.947 | 91.147 | ||
1275 | 2023.02.16 08:00 | sell | 429 | 0.10 | 92.606 | 0.000 | 0.000 | ||
1276 | 2023.02.16 08:00 | modify | 429 | 0.10 | 92.606 | 95.106 | 91.306 | ||
1277 | 2023.02.16 12:00 | sell | 430 | 0.10 | 92.499 | 0.000 | 0.000 | ||
1278 | 2023.02.16 12:00 | modify | 430 | 0.10 | 92.499 | 94.999 | 91.199 | ||
1279 | 2023.02.16 16:00 | sell | 431 | 0.10 | 92.286 | 0.000 | 0.000 | ||
1280 | 2023.02.16 16:00 | modify | 431 | 0.10 | 92.286 | 94.786 | 90.986 | ||
1281 | 2023.02.16 20:00 | sell | 432 | 0.10 | 92.304 | 0.000 | 0.000 | ||
1282 | 2023.02.16 20:00 | modify | 432 | 0.10 | 92.304 | 94.804 | 91.004 | ||
1283 | 2023.02.17 00:00 | sell | 433 | 0.10 | 91.997 | 0.000 | 0.000 | ||
1284 | 2023.02.17 00:00 | modify | 433 | 0.10 | 91.997 | 94.497 | 90.697 | ||
1285 | 2023.02.17 04:00 | sell | 434 | 0.10 | 92.220 | 0.000 | 0.000 | ||
1286 | 2023.02.17 04:00 | modify | 434 | 0.10 | 92.220 | 94.720 | 90.920 | ||
1287 | 2023.02.17 08:00 | sell | 435 | 0.10 | 92.220 | 0.000 | 0.000 | ||
1288 | 2023.02.17 08:00 | modify | 435 | 0.10 | 92.220 | 94.720 | 90.920 | ||
1289 | 2023.02.17 12:00 | sell | 436 | 0.10 | 92.038 | 0.000 | 0.000 | ||
1290 | 2023.02.17 12:00 | modify | 436 | 0.10 | 92.038 | 94.538 | 90.738 | ||
1291 | 2023.02.17 16:00 | sell | 437 | 0.10 | 92.073 | 0.000 | 0.000 | ||
1292 | 2023.02.17 16:00 | modify | 437 | 0.10 | 92.073 | 94.573 | 90.773 | ||
1293 | 2023.02.17 20:00 | sell | 438 | 0.10 | 92.281 | 0.000 | 0.000 | ||
1294 | 2023.02.17 20:00 | modify | 438 | 0.10 | 92.281 | 94.781 | 90.981 | ||
1295 | 2023.02.19 20:00 | close | 419 | 0.10 | 92.201 | 94.416 | 90.616 | -22.31 | 17731.76 |
1296 | 2023.02.19 20:00 | sell | 439 | 0.10 | 92.171 | 0.000 | 0.000 | ||
1297 | 2023.02.19 20:00 | modify | 439 | 0.10 | 92.171 | 94.671 | 90.871 | ||
1298 | 2023.02.20 00:00 | close | 424 | 0.10 | 92.287 | 94.432 | 90.632 | -27.02 | 17704.74 |
1299 | 2023.02.20 00:00 | sell | 440 | 0.10 | 92.257 | 0.000 | 0.000 | ||
1300 | 2023.02.20 00:00 | modify | 440 | 0.10 | 92.257 | 94.757 | 90.957 | ||
1301 | 2023.02.20 04:00 | close | 420 | 0.10 | 92.473 | 94.453 | 90.653 | -38.75 | 17665.99 |
1302 | 2023.02.20 04:00 | sell | 441 | 0.10 | 92.443 | 0.000 | 0.000 | ||
1303 | 2023.02.20 04:00 | modify | 441 | 0.10 | 92.443 | 94.943 | 91.143 | ||
1304 | 2023.02.20 08:00 | close | 433 | 0.10 | 92.636 | 94.497 | 90.697 | -43.60 | 17622.39 |
1305 | 2023.02.20 08:00 | sell | 442 | 0.10 | 92.606 | 0.000 | 0.000 | ||
1306 | 2023.02.20 08:00 | modify | 442 | 0.10 | 92.606 | 95.106 | 91.306 | ||
1307 | 2023.02.20 12:00 | close | 423 | 0.10 | 92.600 | 94.553 | 90.753 | -39.93 | 17582.46 |
1308 | 2023.02.20 12:00 | sell | 443 | 0.10 | 92.570 | 0.000 | 0.000 | ||
1309 | 2023.02.20 12:00 | modify | 443 | 0.10 | 92.570 | 95.070 | 91.270 | ||
1310 | 2023.02.20 16:00 | close | 436 | 0.10 | 92.722 | 94.538 | 90.738 | -46.62 | 17535.84 |
1311 | 2023.02.20 16:00 | sell | 444 | 0.10 | 92.692 | 0.000 | 0.000 | ||
1312 | 2023.02.20 16:00 | modify | 444 | 0.10 | 92.692 | 95.192 | 91.392 | ||
1313 | 2023.02.21 04:00 | close | 421 | 0.10 | 92.751 | 94.609 | 90.809 | -47.58 | 17488.26 |
1314 | 2023.02.21 04:00 | sell | 445 | 0.10 | 92.721 | 0.000 | 0.000 | ||
1315 | 2023.02.21 04:00 | modify | 445 | 0.10 | 92.721 | 95.221 | 91.421 | ||
1316 | 2023.02.21 08:00 | close | 437 | 0.10 | 92.630 | 94.573 | 90.773 | -38.72 | 17449.54 |
1317 | 2023.02.21 08:00 | sell | 446 | 0.10 | 92.600 | 0.000 | 0.000 | ||
1318 | 2023.02.21 08:00 | modify | 446 | 0.10 | 92.600 | 95.100 | 91.300 | ||
1319 | 2023.02.21 12:00 | close | 439 | 0.10 | 92.689 | 94.671 | 90.871 | -36.09 | 17413.45 |
1320 | 2023.02.21 12:00 | sell | 447 | 0.10 | 92.659 | 0.000 | 0.000 | ||
1321 | 2023.02.21 12:00 | modify | 447 | 0.10 | 92.659 | 95.159 | 91.359 | ||
1322 | 2023.02.21 20:00 | close | 434 | 0.10 | 92.534 | 94.720 | 90.920 | -22.37 | 17391.08 |
1323 | 2023.02.21 20:00 | sell | 448 | 0.10 | 92.504 | 0.000 | 0.000 | ||
1324 | 2023.02.21 20:00 | modify | 448 | 0.10 | 92.504 | 95.004 | 91.204 | ||
1325 | 2023.02.22 00:00 | close | 435 | 0.10 | 92.682 | 94.720 | 90.920 | -32.95 | 17358.13 |
1326 | 2023.02.22 00:00 | sell | 449 | 0.10 | 92.652 | 0.000 | 0.000 | ||
1327 | 2023.02.22 00:00 | modify | 449 | 0.10 | 92.652 | 95.152 | 91.352 | ||
1328 | 2023.02.22 04:00 | close | 422 | 0.10 | 92.283 | 94.785 | 90.985 | -4.27 | 17353.85 |
1329 | 2023.02.22 04:00 | sell | 450 | 0.10 | 92.253 | 0.000 | 0.000 | ||
1330 | 2023.02.22 04:00 | modify | 450 | 0.10 | 92.253 | 94.753 | 90.953 | ||
1331 | 2023.02.22 08:00 | close | 440 | 0.10 | 92.035 | 94.757 | 90.957 | 13.67 | 17367.52 |
1332 | 2023.02.22 08:00 | sell | 451 | 0.10 | 92.005 | 0.000 | 0.000 | ||
1333 | 2023.02.22 08:00 | modify | 451 | 0.10 | 92.005 | 94.505 | 90.705 | ||
1334 | 2023.02.22 12:00 | close | 451 | 0.10 | 91.940 | 94.505 | 90.705 | 4.37 | 17371.89 |
1335 | 2023.02.22 12:00 | sell | 452 | 0.10 | 91.910 | 0.000 | 0.000 | ||
1336 | 2023.02.22 12:00 | modify | 452 | 0.10 | 91.910 | 94.410 | 90.610 | ||
1337 | 2023.02.22 16:00 | close | 452 | 0.10 | 91.804 | 94.410 | 90.610 | 7.12 | 17379.01 |
1338 | 2023.02.22 16:00 | sell | 453 | 0.10 | 91.774 | 0.000 | 0.000 | ||
1339 | 2023.02.22 16:00 | modify | 453 | 0.10 | 91.774 | 94.274 | 90.474 | ||
1340 | 2023.02.22 20:00 | close | 453 | 0.10 | 91.725 | 94.274 | 90.474 | 3.30 | 17382.31 |
1341 | 2023.02.22 20:00 | sell | 454 | 0.10 | 91.695 | 0.000 | 0.000 | ||
1342 | 2023.02.22 20:00 | modify | 454 | 0.10 | 91.695 | 94.195 | 90.395 | ||
1343 | 2023.02.23 00:00 | close | 454 | 0.10 | 91.938 | 94.195 | 90.395 | -18.23 | 17364.08 |
1344 | 2023.02.23 00:00 | sell | 455 | 0.10 | 91.908 | 0.000 | 0.000 | ||
1345 | 2023.02.23 00:00 | modify | 455 | 0.10 | 91.908 | 94.408 | 90.608 | ||
1346 | 2023.02.23 04:00 | close | 455 | 0.10 | 92.115 | 94.408 | 90.608 | -13.92 | 17350.16 |
1347 | 2023.02.23 04:00 | sell | 456 | 0.10 | 92.085 | 0.000 | 0.000 | ||
1348 | 2023.02.23 04:00 | modify | 456 | 0.10 | 92.085 | 94.585 | 90.785 | ||
1349 | 2023.02.23 08:00 | close | 456 | 0.10 | 92.119 | 94.585 | 90.785 | -2.29 | 17347.87 |
1350 | 2023.02.23 08:00 | sell | 457 | 0.10 | 92.089 | 0.000 | 0.000 | ||
1351 | 2023.02.23 08:00 | modify | 457 | 0.10 | 92.089 | 94.589 | 90.789 | ||
1352 | 2023.02.23 12:00 | close | 457 | 0.10 | 92.191 | 94.589 | 90.789 | -6.86 | 17341.01 |
1353 | 2023.02.23 12:00 | sell | 458 | 0.10 | 92.161 | 0.000 | 0.000 | ||
1354 | 2023.02.23 12:00 | modify | 458 | 0.10 | 92.161 | 94.661 | 90.861 | ||
1355 | 2023.02.23 16:00 | close | 458 | 0.10 | 91.829 | 94.661 | 90.861 | 22.32 | 17363.33 |
1356 | 2023.02.23 16:00 | sell | 459 | 0.10 | 91.799 | 0.000 | 0.000 | ||
1357 | 2023.02.23 16:00 | modify | 459 | 0.10 | 91.799 | 94.299 | 90.499 | ||
1358 | 2023.02.23 20:00 | close | 459 | 0.10 | 91.656 | 94.299 | 90.499 | 9.62 | 17372.95 |
1359 | 2023.02.23 20:00 | sell | 460 | 0.10 | 91.626 | 0.000 | 0.000 | ||
1360 | 2023.02.23 20:00 | modify | 460 | 0.10 | 91.626 | 94.126 | 90.326 | ||
1361 | 2023.02.24 00:00 | close | 460 | 0.10 | 91.687 | 94.126 | 90.326 | -4.73 | 17368.22 |
1362 | 2023.02.24 00:00 | sell | 461 | 0.10 | 91.657 | 0.000 | 0.000 | ||
1363 | 2023.02.24 00:00 | modify | 461 | 0.10 | 91.657 | 94.157 | 90.357 | ||
1364 | 2023.02.24 04:00 | t/p | 445 | 0.10 | 91.421 | 95.221 | 91.421 | 84.27 | 17452.49 |
1365 | 2023.02.24 04:00 | sell | 462 | 0.10 | 91.816 | 0.000 | 0.000 | ||
1366 | 2023.02.24 04:00 | modify | 462 | 0.10 | 91.816 | 94.316 | 90.516 | ||
1367 | 2023.02.24 08:00 | close | 461 | 0.10 | 91.637 | 94.157 | 90.357 | 1.34 | 17453.83 |
1368 | 2023.02.24 08:00 | sell | 463 | 0.10 | 91.607 | 0.000 | 0.000 | ||
1369 | 2023.02.24 08:00 | modify | 463 | 0.10 | 91.607 | 94.107 | 90.307 | ||
1370 | 2023.02.24 12:00 | close | 463 | 0.10 | 91.643 | 94.107 | 90.307 | -2.42 | 17451.41 |
1371 | 2023.02.24 12:00 | sell | 464 | 0.10 | 91.613 | 0.000 | 0.000 | ||
1372 | 2023.02.24 12:00 | modify | 464 | 0.10 | 91.613 | 94.113 | 90.313 | ||
1373 | 2023.02.24 16:00 | t/p | 444 | 0.10 | 91.392 | 95.192 | 91.392 | 83.64 | 17535.05 |
1374 | 2023.02.24 16:00 | t/p | 447 | 0.10 | 91.359 | 95.159 | 91.359 | 84.27 | 17619.32 |
1375 | 2023.02.24 16:00 | t/p | 449 | 0.10 | 91.352 | 95.152 | 91.352 | 84.90 | 17704.22 |
1376 | 2023.02.24 16:00 | sell | 465 | 0.10 | 91.678 | 0.000 | 0.000 | ||
1377 | 2023.02.24 16:00 | modify | 465 | 0.10 | 91.678 | 94.178 | 90.378 | ||
1378 | 2023.02.24 20:00 | sell | 466 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1379 | 2023.02.24 20:00 | modify | 466 | 0.10 | 91.764 | 94.264 | 90.464 | ||
1380 | 2023.02.26 20:00 | sell | 467 | 0.10 | 91.777 | 0.000 | 0.000 | ||
1381 | 2023.02.26 20:00 | modify | 467 | 0.10 | 91.777 | 94.277 | 90.477 | ||
1382 | 2023.02.27 00:00 | close | 464 | 0.10 | 91.889 | 94.113 | 90.313 | -19.19 | 17685.03 |
1383 | 2023.02.27 00:00 | sell | 468 | 0.10 | 91.859 | 0.000 | 0.000 | ||
1384 | 2023.02.27 00:00 | modify | 468 | 0.10 | 91.859 | 94.359 | 90.559 | ||
1385 | 2023.02.27 04:00 | close | 465 | 0.10 | 91.539 | 94.178 | 90.378 | 8.71 | 17693.74 |
1386 | 2023.02.27 04:00 | sell | 469 | 0.10 | 91.509 | 0.000 | 0.000 | ||
1387 | 2023.02.27 04:00 | modify | 469 | 0.10 | 91.509 | 94.009 | 90.209 | ||
1388 | 2023.02.27 08:00 | close | 469 | 0.10 | 91.479 | 94.009 | 90.209 | 2.02 | 17695.76 |
1389 | 2023.02.27 08:00 | sell | 470 | 0.10 | 91.449 | 0.000 | 0.000 | ||
1390 | 2023.02.27 08:00 | modify | 470 | 0.10 | 91.449 | 93.949 | 90.149 | ||
1391 | 2023.02.27 12:00 | close | 470 | 0.10 | 91.540 | 93.949 | 90.149 | -6.12 | 17689.64 |
1392 | 2023.02.27 12:00 | sell | 471 | 0.10 | 91.510 | 0.000 | 0.000 | ||
1393 | 2023.02.27 12:00 | modify | 471 | 0.10 | 91.510 | 94.010 | 90.210 | ||
1394 | 2023.02.27 16:00 | close | 471 | 0.10 | 91.600 | 94.010 | 90.210 | -6.05 | 17683.59 |
1395 | 2023.02.27 16:00 | sell | 472 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1396 | 2023.02.27 16:00 | modify | 472 | 0.10 | 91.570 | 94.070 | 90.270 | ||
1397 | 2023.02.27 20:00 | close | 472 | 0.10 | 91.793 | 94.070 | 90.270 | -15.00 | 17668.59 |
1398 | 2023.02.27 20:00 | sell | 473 | 0.10 | 91.763 | 0.000 | 0.000 | ||
1399 | 2023.02.27 20:00 | modify | 473 | 0.10 | 91.763 | 94.263 | 90.463 | ||
1400 | 2023.02.28 00:00 | close | 466 | 0.10 | 91.914 | 94.264 | 90.464 | -11.34 | 17657.25 |
1401 | 2023.02.28 00:00 | sell | 474 | 0.10 | 91.884 | 0.000 | 0.000 | ||
1402 | 2023.02.28 00:00 | modify | 474 | 0.10 | 91.884 | 94.384 | 90.584 | ||
1403 | 2023.02.28 04:00 | close | 473 | 0.10 | 91.787 | 94.263 | 90.463 | -2.24 | 17655.01 |
1404 | 2023.02.28 04:00 | sell | 475 | 0.10 | 91.757 | 0.000 | 0.000 | ||
1405 | 2023.02.28 04:00 | modify | 475 | 0.10 | 91.757 | 94.257 | 90.457 | ||
1406 | 2023.02.28 08:00 | close | 475 | 0.10 | 91.817 | 94.257 | 90.457 | -4.03 | 17650.98 |
1407 | 2023.02.28 08:00 | sell | 476 | 0.10 | 91.787 | 0.000 | 0.000 | ||
1408 | 2023.02.28 08:00 | modify | 476 | 0.10 | 91.787 | 94.287 | 90.487 | ||
1409 | 2023.02.28 12:00 | close | 467 | 0.10 | 92.078 | 94.277 | 90.477 | -21.50 | 17629.48 |
1410 | 2023.02.28 12:00 | sell | 477 | 0.10 | 92.048 | 0.000 | 0.000 | ||
1411 | 2023.02.28 12:00 | modify | 477 | 0.10 | 92.048 | 94.548 | 90.748 | ||
1412 | 2023.02.28 16:00 | close | 476 | 0.10 | 91.880 | 94.287 | 90.487 | -6.26 | 17623.22 |
1413 | 2023.02.28 16:00 | sell | 478 | 0.10 | 91.850 | 0.000 | 0.000 | ||
1414 | 2023.02.28 16:00 | modify | 478 | 0.10 | 91.850 | 94.350 | 90.550 | ||
1415 | 2023.02.28 20:00 | close | 462 | 0.10 | 91.697 | 94.316 | 90.516 | 6.74 | 17629.96 |
1416 | 2023.02.28 20:00 | sell | 479 | 0.10 | 91.667 | 0.000 | 0.000 | ||
1417 | 2023.02.28 20:00 | modify | 479 | 0.10 | 91.667 | 94.167 | 90.367 | ||
1418 | 2023.03.01 00:00 | close | 479 | 0.10 | 91.792 | 94.167 | 90.367 | -9.04 | 17620.92 |
1419 | 2023.03.01 00:00 | sell | 480 | 0.10 | 91.762 | 0.000 | 0.000 | ||
1420 | 2023.03.01 00:00 | modify | 480 | 0.10 | 91.762 | 94.262 | 90.462 | ||
1421 | 2023.03.01 04:00 | t/p | 429 | 0.10 | 91.306 | 95.106 | 91.306 | 80.48 | 17701.40 |
1422 | 2023.03.01 04:00 | t/p | 442 | 0.10 | 91.306 | 95.106 | 91.306 | 81.74 | 17783.13 |
1423 | 2023.03.01 04:00 | sell | 481 | 0.10 | 92.025 | 0.000 | 0.000 | ||
1424 | 2023.03.01 04:00 | modify | 481 | 0.10 | 92.025 | 94.525 | 90.725 | ||
1425 | 2023.03.01 08:00 | sell | 482 | 0.10 | 91.985 | 0.000 | 0.000 | ||
1426 | 2023.03.01 08:00 | modify | 482 | 0.10 | 91.985 | 94.485 | 90.685 | ||
1427 | 2023.03.01 12:00 | close | 480 | 0.10 | 91.700 | 94.262 | 90.462 | 4.17 | 17787.30 |
1428 | 2023.03.01 12:00 | sell | 483 | 0.10 | 91.670 | 0.000 | 0.000 | ||
1429 | 2023.03.01 12:00 | modify | 483 | 0.10 | 91.670 | 94.170 | 90.370 | ||
1430 | 2023.03.01 16:00 | close | 483 | 0.10 | 92.087 | 94.170 | 90.370 | -28.03 | 17759.27 |
1431 | 2023.03.01 16:00 | sell | 484 | 0.10 | 92.057 | 0.000 | 0.000 | ||
1432 | 2023.03.01 16:00 | modify | 484 | 0.10 | 92.057 | 94.557 | 90.757 | ||
1433 | 2023.03.01 20:00 | close | 468 | 0.10 | 91.968 | 94.359 | 90.559 | -8.59 | 17750.68 |
1434 | 2023.03.01 20:00 | sell | 485 | 0.10 | 91.938 | 0.000 | 0.000 | ||
1435 | 2023.03.01 20:00 | modify | 485 | 0.10 | 91.938 | 94.438 | 90.638 | ||
1436 | 2023.03.02 00:00 | close | 478 | 0.10 | 92.085 | 94.350 | 90.550 | -18.32 | 17732.36 |
1437 | 2023.03.02 00:00 | sell | 486 | 0.10 | 92.055 | 0.000 | 0.000 | ||
1438 | 2023.03.02 00:00 | modify | 486 | 0.10 | 92.055 | 94.555 | 90.755 | ||
1439 | 2023.03.02 04:00 | close | 474 | 0.10 | 92.036 | 94.384 | 90.584 | -12.75 | 17719.61 |
1440 | 2023.03.02 04:00 | sell | 487 | 0.10 | 92.006 | 0.000 | 0.000 | ||
1441 | 2023.03.02 04:00 | modify | 487 | 0.10 | 92.006 | 94.506 | 90.706 | ||
1442 | 2023.03.02 08:00 | close | 485 | 0.10 | 92.090 | 94.438 | 90.638 | -12.11 | 17707.50 |
1443 | 2023.03.02 08:00 | sell | 488 | 0.10 | 92.060 | 0.000 | 0.000 | ||
1444 | 2023.03.02 08:00 | modify | 488 | 0.10 | 92.060 | 94.560 | 90.760 | ||
1445 | 2023.03.02 12:00 | close | 482 | 0.10 | 92.019 | 94.485 | 90.685 | -4.17 | 17703.33 |
1446 | 2023.03.02 12:00 | sell | 489 | 0.10 | 91.989 | 0.000 | 0.000 | ||
1447 | 2023.03.02 12:00 | modify | 489 | 0.10 | 91.989 | 94.489 | 90.689 | ||
1448 | 2023.03.02 16:00 | close | 489 | 0.10 | 91.988 | 94.489 | 90.689 | 0.07 | 17703.40 |
1449 | 2023.03.02 16:00 | sell | 490 | 0.10 | 91.958 | 0.000 | 0.000 | ||
1450 | 2023.03.02 16:00 | modify | 490 | 0.10 | 91.958 | 94.458 | 90.658 | ||
1451 | 2023.03.02 20:00 | close | 490 | 0.10 | 92.019 | 94.458 | 90.658 | -4.10 | 17699.30 |
1452 | 2023.03.02 20:00 | sell | 491 | 0.10 | 91.989 | 0.000 | 0.000 | ||
1453 | 2023.03.02 20:00 | modify | 491 | 0.10 | 91.989 | 94.489 | 90.689 | ||
1454 | 2023.03.03 00:00 | close | 491 | 0.10 | 92.066 | 94.489 | 90.689 | -5.80 | 17693.50 |
1455 | 2023.03.03 00:00 | sell | 492 | 0.10 | 92.036 | 0.000 | 0.000 | ||
1456 | 2023.03.03 00:00 | modify | 492 | 0.10 | 92.036 | 94.536 | 90.736 | ||
1457 | 2023.03.03 04:00 | close | 481 | 0.10 | 92.150 | 94.525 | 90.725 | -10.92 | 17682.58 |
1458 | 2023.03.03 04:00 | sell | 493 | 0.10 | 92.120 | 0.000 | 0.000 | ||
1459 | 2023.03.03 04:00 | modify | 493 | 0.10 | 92.120 | 94.620 | 90.820 | ||
1460 | 2023.03.03 08:00 | close | 487 | 0.10 | 92.112 | 94.506 | 90.706 | -7.76 | 17674.82 |
1461 | 2023.03.03 08:00 | sell | 494 | 0.10 | 92.082 | 0.000 | 0.000 | ||
1462 | 2023.03.03 08:00 | modify | 494 | 0.10 | 92.082 | 94.582 | 90.782 | ||
1463 | 2023.03.03 12:00 | close | 477 | 0.10 | 91.964 | 94.548 | 90.748 | 2.50 | 17677.32 |
1464 | 2023.03.03 12:00 | sell | 495 | 0.10 | 91.934 | 0.000 | 0.000 | ||
1465 | 2023.03.03 12:00 | modify | 495 | 0.10 | 91.934 | 94.434 | 90.634 | ||
1466 | 2023.03.03 16:00 | close | 495 | 0.10 | 91.946 | 94.434 | 90.634 | -0.80 | 17676.52 |
1467 | 2023.03.03 16:00 | sell | 496 | 0.10 | 91.916 | 0.000 | 0.000 | ||
1468 | 2023.03.03 16:00 | modify | 496 | 0.10 | 91.916 | 94.416 | 90.616 | ||
1469 | 2023.03.03 20:00 | close | 496 | 0.10 | 91.991 | 94.416 | 90.616 | -5.04 | 17671.48 |
1470 | 2023.03.03 20:00 | sell | 497 | 0.10 | 91.961 | 0.000 | 0.000 | ||
1471 | 2023.03.03 20:00 | modify | 497 | 0.10 | 91.961 | 94.461 | 90.661 | ||
1472 | 2023.03.05 20:00 | close | 497 | 0.10 | 91.734 | 94.461 | 90.661 | 15.26 | 17686.74 |
1473 | 2023.03.05 20:00 | sell | 498 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1474 | 2023.03.05 20:00 | modify | 498 | 0.10 | 91.704 | 94.204 | 90.404 | ||
1475 | 2023.03.06 00:00 | close | 498 | 0.10 | 91.893 | 94.204 | 90.404 | -13.34 | 17673.40 |
1476 | 2023.03.06 00:00 | sell | 499 | 0.10 | 91.863 | 0.000 | 0.000 | ||
1477 | 2023.03.06 00:00 | modify | 499 | 0.10 | 91.863 | 94.363 | 90.563 | ||
1478 | 2023.03.06 04:00 | close | 499 | 0.10 | 91.687 | 94.363 | 90.563 | 11.83 | 17685.23 |
1479 | 2023.03.06 04:00 | sell | 500 | 0.10 | 91.657 | 0.000 | 0.000 | ||
1480 | 2023.03.06 04:00 | modify | 500 | 0.10 | 91.657 | 94.157 | 90.357 | ||
1481 | 2023.03.06 08:00 | close | 500 | 0.10 | 91.685 | 94.157 | 90.357 | -1.88 | 17683.35 |
1482 | 2023.03.06 08:00 | sell | 501 | 0.10 | 91.655 | 0.000 | 0.000 | ||
1483 | 2023.03.06 08:00 | modify | 501 | 0.10 | 91.655 | 94.155 | 90.355 | ||
1484 | 2023.03.06 12:00 | close | 501 | 0.10 | 91.530 | 94.155 | 90.355 | 8.41 | 17691.76 |
1485 | 2023.03.06 12:00 | sell | 502 | 0.10 | 91.500 | 0.000 | 0.000 | ||
1486 | 2023.03.06 12:00 | modify | 502 | 0.10 | 91.500 | 94.000 | 90.200 | ||
1487 | 2023.03.06 16:00 | close | 502 | 0.10 | 91.560 | 94.000 | 90.200 | -4.04 | 17687.72 |
1488 | 2023.03.06 16:00 | sell | 503 | 0.10 | 91.530 | 0.000 | 0.000 | ||
1489 | 2023.03.06 16:00 | modify | 503 | 0.10 | 91.530 | 94.030 | 90.230 | ||
1490 | 2023.03.07 00:00 | close | 503 | 0.10 | 91.572 | 94.030 | 90.230 | -3.46 | 17684.26 |
1491 | 2023.03.07 00:00 | buy | 504 | 0.10 | 91.572 | 0.000 | 0.000 | ||
1492 | 2023.03.07 00:00 | modify | 504 | 0.10 | 91.572 | 89.072 | 92.872 | ||
1493 | 2023.03.07 00:00 | close | 494 | 0.10 | 91.572 | 94.582 | 90.782 | 33.03 | 17717.29 |
1494 | 2023.03.07 00:00 | close | 493 | 0.10 | 91.572 | 94.620 | 90.820 | 35.58 | 17752.87 |
1495 | 2023.03.07 00:00 | close | 492 | 0.10 | 91.572 | 94.536 | 90.736 | 29.94 | 17782.81 |
1496 | 2023.03.07 00:00 | close | 488 | 0.10 | 91.572 | 94.560 | 90.760 | 30.92 | 17813.73 |
1497 | 2023.03.07 00:00 | close | 486 | 0.10 | 91.572 | 94.555 | 90.755 | 30.58 | 17844.31 |
1498 | 2023.03.07 00:00 | close | 484 | 0.10 | 91.572 | 94.557 | 90.757 | 28.83 | 17873.14 |
1499 | 2023.03.07 00:00 | close | 450 | 0.10 | 91.572 | 94.753 | 90.953 | 37.60 | 17910.73 |
1500 | 2023.03.07 00:00 | close | 448 | 0.10 | 91.572 | 95.004 | 91.204 | 53.84 | 17964.57 |
1501 | 2023.03.07 00:00 | close | 446 | 0.10 | 91.572 | 95.100 | 91.300 | 60.30 | 18024.87 |
1502 | 2023.03.07 00:00 | close | 443 | 0.10 | 91.572 | 95.070 | 91.270 | 57.65 | 18082.52 |
1503 | 2023.03.07 00:00 | close | 441 | 0.10 | 91.572 | 94.943 | 91.143 | 49.11 | 18131.62 |
1504 | 2023.03.07 00:00 | close | 438 | 0.10 | 91.572 | 94.781 | 90.981 | 37.59 | 18169.21 |
1505 | 2023.03.07 00:00 | close | 432 | 0.10 | 91.572 | 94.804 | 91.004 | 38.51 | 18207.72 |
1506 | 2023.03.07 00:00 | close | 431 | 0.10 | 91.572 | 94.786 | 90.986 | 37.30 | 18245.02 |
1507 | 2023.03.07 00:00 | close | 430 | 0.10 | 91.572 | 94.999 | 91.199 | 51.62 | 18296.63 |
1508 | 2023.03.07 00:00 | close | 428 | 0.10 | 91.572 | 94.947 | 91.147 | 48.12 | 18344.75 |
1509 | 2023.03.07 00:00 | close | 427 | 0.10 | 91.572 | 94.980 | 91.180 | 50.34 | 18395.09 |
1510 | 2023.03.07 00:00 | close | 426 | 0.10 | 91.572 | 95.095 | 91.295 | 56.18 | 18451.26 |
1511 | 2023.03.07 00:00 | close | 425 | 0.10 | 91.572 | 94.853 | 91.053 | 39.91 | 18491.17 |
1512 | 2023.03.10 16:00 | s/l | 504 | 0.10 | 89.072 | 89.072 | 92.872 | -165.84 | 18325.33 |
1513 | 2023.03.16 08:00 | buy | 505 | 0.10 | 88.667 | 0.000 | 0.000 | ||
1514 | 2023.03.16 08:00 | modify | 505 | 0.10 | 88.667 | 86.167 | 89.967 | ||
1515 | 2023.03.16 12:00 | buy | 506 | 0.10 | 88.192 | 0.000 | 0.000 | ||
1516 | 2023.03.16 12:00 | modify | 506 | 0.10 | 88.192 | 85.692 | 89.492 | ||
1517 | 2023.03.16 16:00 | buy | 507 | 0.10 | 88.507 | 0.000 | 0.000 | ||
1518 | 2023.03.16 16:00 | modify | 507 | 0.10 | 88.507 | 86.007 | 89.807 | ||
1519 | 2023.03.16 20:00 | buy | 508 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1520 | 2023.03.16 20:00 | modify | 508 | 0.10 | 88.891 | 86.391 | 90.191 | ||
1521 | 2023.03.17 00:00 | buy | 509 | 0.10 | 88.895 | 0.000 | 0.000 | ||
1522 | 2023.03.17 00:00 | modify | 509 | 0.10 | 88.895 | 86.395 | 90.195 | ||
1523 | 2023.03.17 04:00 | buy | 510 | 0.10 | 89.360 | 0.000 | 0.000 | ||
1524 | 2023.03.17 04:00 | modify | 510 | 0.10 | 89.360 | 86.860 | 90.660 | ||
1525 | 2023.03.17 08:00 | buy | 511 | 0.10 | 89.306 | 0.000 | 0.000 | ||
1526 | 2023.03.17 08:00 | modify | 511 | 0.10 | 89.306 | 86.806 | 90.606 | ||
1527 | 2023.03.17 12:00 | t/p | 506 | 0.10 | 89.492 | 85.692 | 89.492 | 87.88 | 18413.20 |
1528 | 2023.03.17 12:00 | buy | 512 | 0.10 | 88.817 | 0.000 | 0.000 | ||
1529 | 2023.03.17 12:00 | modify | 512 | 0.10 | 88.817 | 86.317 | 90.117 | ||
1530 | 2023.03.17 16:00 | buy | 513 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1531 | 2023.03.17 16:00 | modify | 513 | 0.10 | 88.251 | 85.751 | 89.551 | ||
1532 | 2023.03.17 20:00 | buy | 514 | 0.10 | 88.409 | 0.000 | 0.000 | ||
1533 | 2023.03.17 20:00 | modify | 514 | 0.10 | 88.409 | 85.909 | 89.709 | ||
1534 | 2023.03.19 20:00 | buy | 515 | 0.10 | 88.530 | 0.000 | 0.000 | ||
1535 | 2023.03.19 20:00 | modify | 515 | 0.10 | 88.530 | 86.030 | 89.830 | ||
1536 | 2023.03.20 00:00 | buy | 516 | 0.10 | 88.824 | 0.000 | 0.000 | ||
1537 | 2023.03.20 00:00 | modify | 516 | 0.10 | 88.824 | 86.324 | 90.124 | ||
1538 | 2023.03.20 04:00 | buy | 517 | 0.10 | 88.396 | 0.000 | 0.000 | ||
1539 | 2023.03.20 04:00 | modify | 517 | 0.10 | 88.396 | 85.896 | 89.696 | ||
1540 | 2023.03.20 08:00 | buy | 518 | 0.10 | 87.700 | 0.000 | 0.000 | ||
1541 | 2023.03.20 08:00 | modify | 518 | 0.10 | 87.700 | 85.200 | 89.000 | ||
1542 | 2023.03.20 12:00 | buy | 519 | 0.10 | 87.771 | 0.000 | 0.000 | ||
1543 | 2023.03.20 12:00 | modify | 519 | 0.10 | 87.771 | 85.271 | 89.071 | ||
1544 | 2023.03.20 16:00 | buy | 520 | 0.10 | 88.334 | 0.000 | 0.000 | ||
1545 | 2023.03.20 16:00 | modify | 520 | 0.10 | 88.334 | 85.834 | 89.634 | ||
1546 | 2023.03.20 20:00 | buy | 521 | 0.10 | 88.328 | 0.000 | 0.000 | ||
1547 | 2023.03.20 20:00 | modify | 521 | 0.10 | 88.328 | 85.828 | 89.628 | ||
1548 | 2023.03.21 00:00 | buy | 522 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1549 | 2023.03.21 00:00 | modify | 522 | 0.10 | 88.282 | 85.782 | 89.582 | ||
1550 | 2023.03.21 04:00 | buy | 523 | 0.10 | 87.884 | 0.000 | 0.000 | ||
1551 | 2023.03.21 04:00 | modify | 523 | 0.10 | 87.884 | 85.384 | 89.184 | ||
1552 | 2023.03.21 08:00 | buy | 524 | 0.10 | 88.211 | 0.000 | 0.000 | ||
1553 | 2023.03.21 08:00 | modify | 524 | 0.10 | 88.211 | 85.711 | 89.511 | ||
1554 | 2023.03.21 12:00 | buy | 525 | 0.10 | 88.423 | 0.000 | 0.000 | ||
1555 | 2023.03.21 12:00 | modify | 525 | 0.10 | 88.423 | 85.923 | 89.723 | ||
1556 | 2023.03.21 16:00 | close | 510 | 0.10 | 87.973 | 86.860 | 90.660 | -92.36 | 18320.84 |
1557 | 2023.03.21 16:00 | buy | 526 | 0.10 | 88.003 | 0.000 | 0.000 | ||
1558 | 2023.03.21 16:00 | modify | 526 | 0.10 | 88.003 | 85.503 | 89.303 | ||
1559 | 2023.03.21 20:00 | close | 511 | 0.10 | 88.331 | 86.806 | 90.606 | -64.65 | 18256.19 |
1560 | 2023.03.21 20:00 | buy | 527 | 0.10 | 88.361 | 0.000 | 0.000 | ||
1561 | 2023.03.21 20:00 | modify | 527 | 0.10 | 88.361 | 85.861 | 89.661 | ||
1562 | 2023.03.22 00:00 | close | 509 | 0.10 | 88.418 | 86.395 | 90.195 | -30.70 | 18225.49 |
1563 | 2023.03.22 00:00 | buy | 528 | 0.10 | 88.448 | 0.000 | 0.000 | ||
1564 | 2023.03.22 00:00 | modify | 528 | 0.10 | 88.448 | 85.948 | 89.748 | ||
1565 | 2023.03.22 04:00 | close | 508 | 0.10 | 88.575 | 86.391 | 90.191 | -19.43 | 18206.06 |
1566 | 2023.03.22 04:00 | buy | 529 | 0.10 | 88.605 | 0.000 | 0.000 | ||
1567 | 2023.03.22 04:00 | modify | 529 | 0.10 | 88.605 | 86.105 | 89.905 | ||
1568 | 2023.03.22 08:00 | close | 516 | 0.10 | 88.751 | 86.324 | 90.124 | -4.00 | 18202.06 |
1569 | 2023.03.22 08:00 | buy | 530 | 0.10 | 88.781 | 0.000 | 0.000 | ||
1570 | 2023.03.22 08:00 | modify | 530 | 0.10 | 88.781 | 86.281 | 90.081 | ||
1571 | 2023.03.22 12:00 | t/p | 518 | 0.10 | 89.000 | 85.200 | 89.000 | 88.33 | 18290.39 |
1572 | 2023.03.22 12:00 | buy | 531 | 0.10 | 88.885 | 0.000 | 0.000 | ||
1573 | 2023.03.22 12:00 | modify | 531 | 0.10 | 88.885 | 86.385 | 90.185 | ||
1574 | 2023.03.22 16:00 | close | 531 | 0.10 | 88.686 | 86.385 | 90.185 | -13.38 | 18277.01 |
1575 | 2023.03.22 16:00 | buy | 532 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1576 | 2023.03.22 16:00 | modify | 532 | 0.10 | 88.716 | 86.216 | 90.016 | ||
1577 | 2023.03.22 20:00 | close | 512 | 0.10 | 87.734 | 86.317 | 90.117 | -71.46 | 18205.55 |
1578 | 2023.03.22 20:00 | buy | 533 | 0.10 | 87.764 | 0.000 | 0.000 | ||
1579 | 2023.03.22 20:00 | modify | 533 | 0.10 | 87.764 | 85.264 | 89.064 | ||
1580 | 2023.03.23 00:00 | close | 530 | 0.10 | 87.856 | 86.281 | 90.081 | -60.84 | 18144.70 |
1581 | 2023.03.23 00:00 | buy | 534 | 0.10 | 87.886 | 0.000 | 0.000 | ||
1582 | 2023.03.23 00:00 | modify | 534 | 0.10 | 87.886 | 85.386 | 89.186 | ||
1583 | 2023.03.23 04:00 | close | 532 | 0.10 | 87.903 | 86.216 | 90.016 | -53.31 | 18091.39 |
1584 | 2023.03.23 04:00 | buy | 535 | 0.10 | 87.933 | 0.000 | 0.000 | ||
1585 | 2023.03.23 04:00 | modify | 535 | 0.10 | 87.933 | 85.433 | 89.233 | ||
1586 | 2023.03.23 08:00 | close | 505 | 0.10 | 88.199 | 86.167 | 89.967 | -28.28 | 18063.10 |
1587 | 2023.03.23 08:00 | buy | 536 | 0.10 | 88.229 | 0.000 | 0.000 | ||
1588 | 2023.03.23 08:00 | modify | 536 | 0.10 | 88.229 | 85.729 | 89.529 | ||
1589 | 2023.03.23 12:00 | close | 529 | 0.10 | 88.232 | 86.105 | 89.905 | -23.71 | 18039.39 |
1590 | 2023.03.23 12:00 | buy | 537 | 0.10 | 88.262 | 0.000 | 0.000 | ||
1591 | 2023.03.23 12:00 | modify | 537 | 0.10 | 88.262 | 85.762 | 89.562 | ||
1592 | 2023.03.23 16:00 | close | 515 | 0.10 | 88.009 | 86.030 | 89.830 | -32.31 | 18007.08 |
1593 | 2023.03.23 16:00 | buy | 538 | 0.10 | 88.039 | 0.000 | 0.000 | ||
1594 | 2023.03.23 16:00 | modify | 538 | 0.10 | 88.039 | 85.539 | 89.339 | ||
1595 | 2023.03.24 00:00 | close | 507 | 0.10 | 87.432 | 86.007 | 89.807 | -68.65 | 17938.43 |
1596 | 2023.03.24 00:00 | buy | 539 | 0.10 | 87.462 | 0.000 | 0.000 | ||
1597 | 2023.03.24 00:00 | modify | 539 | 0.10 | 87.462 | 84.962 | 88.762 | ||
1598 | 2023.03.24 20:00 | close | 528 | 0.10 | 86.924 | 85.948 | 89.748 | -100.66 | 17837.77 |
1599 | 2023.03.24 20:00 | buy | 540 | 0.10 | 86.954 | 0.000 | 0.000 | ||
1600 | 2023.03.24 20:00 | modify | 540 | 0.10 | 86.954 | 84.454 | 88.254 | ||
1601 | 2023.03.27 00:00 | close | 525 | 0.10 | 87.076 | 85.923 | 89.723 | -87.85 | 17749.92 |
1602 | 2023.03.27 00:00 | buy | 541 | 0.10 | 87.106 | 0.000 | 0.000 | ||
1603 | 2023.03.27 00:00 | modify | 541 | 0.10 | 87.106 | 84.606 | 88.406 | ||
1604 | 2023.03.27 04:00 | close | 514 | 0.10 | 86.940 | 85.909 | 89.709 | -95.14 | 17654.79 |
1605 | 2023.03.27 04:00 | buy | 542 | 0.10 | 86.970 | 0.000 | 0.000 | ||
1606 | 2023.03.27 04:00 | modify | 542 | 0.10 | 86.970 | 84.470 | 88.270 | ||
1607 | 2023.03.27 08:00 | close | 517 | 0.10 | 86.936 | 85.896 | 89.696 | -94.99 | 17559.79 |
1608 | 2023.03.27 08:00 | buy | 543 | 0.10 | 86.966 | 0.000 | 0.000 | ||
1609 | 2023.03.27 08:00 | modify | 543 | 0.10 | 86.966 | 84.466 | 88.266 | ||
1610 | 2023.03.27 12:00 | close | 527 | 0.10 | 87.415 | 85.861 | 89.661 | -60.88 | 17498.91 |
1611 | 2023.03.27 12:00 | buy | 544 | 0.10 | 87.445 | 0.000 | 0.000 | ||
1612 | 2023.03.27 12:00 | modify | 544 | 0.10 | 87.445 | 84.945 | 88.745 | ||
1613 | 2023.03.27 16:00 | close | 520 | 0.10 | 87.337 | 85.834 | 89.634 | -63.86 | 17435.05 |
1614 | 2023.03.27 16:00 | buy | 545 | 0.10 | 87.367 | 0.000 | 0.000 | ||
1615 | 2023.03.27 16:00 | modify | 545 | 0.10 | 87.367 | 84.867 | 88.667 | ||
1616 | 2023.03.27 20:00 | close | 521 | 0.10 | 87.496 | 85.828 | 89.628 | -52.75 | 17382.30 |
1617 | 2023.03.27 20:00 | buy | 546 | 0.10 | 87.526 | 0.000 | 0.000 | ||
1618 | 2023.03.27 20:00 | modify | 546 | 0.10 | 87.526 | 85.026 | 88.826 | ||
1619 | 2023.03.28 00:00 | close | 537 | 0.10 | 87.394 | 85.762 | 89.562 | -57.00 | 17325.29 |
1620 | 2023.03.28 00:00 | buy | 547 | 0.10 | 87.424 | 0.000 | 0.000 | ||
1621 | 2023.03.28 00:00 | modify | 547 | 0.10 | 87.424 | 84.924 | 88.724 | ||
1622 | 2023.03.28 04:00 | close | 522 | 0.10 | 87.377 | 85.782 | 89.582 | -57.67 | 17267.62 |
1623 | 2023.03.28 04:00 | buy | 548 | 0.10 | 87.407 | 0.000 | 0.000 | ||
1624 | 2023.03.28 04:00 | modify | 548 | 0.10 | 87.407 | 84.907 | 88.707 | ||
1625 | 2023.03.28 08:00 | close | 536 | 0.10 | 87.628 | 85.729 | 89.529 | -39.05 | 17228.57 |
1626 | 2023.03.28 08:00 | buy | 549 | 0.10 | 87.658 | 0.000 | 0.000 | ||
1627 | 2023.03.28 08:00 | modify | 549 | 0.10 | 87.658 | 85.158 | 88.958 | ||
1628 | 2023.03.28 12:00 | close | 513 | 0.10 | 87.383 | 85.751 | 89.551 | -54.27 | 17174.29 |
1629 | 2023.03.28 12:00 | buy | 550 | 0.10 | 87.413 | 0.000 | 0.000 | ||
1630 | 2023.03.28 12:00 | modify | 550 | 0.10 | 87.413 | 84.913 | 88.713 | ||
1631 | 2023.03.28 16:00 | close | 524 | 0.10 | 87.851 | 85.711 | 89.511 | -21.02 | 17153.27 |
1632 | 2023.03.28 16:00 | buy | 551 | 0.10 | 87.881 | 0.000 | 0.000 | ||
1633 | 2023.03.28 16:00 | modify | 551 | 0.10 | 87.881 | 85.381 | 89.181 | ||
1634 | 2023.03.28 20:00 | close | 538 | 0.10 | 87.710 | 85.539 | 89.339 | -20.75 | 17132.52 |
1635 | 2023.03.28 20:00 | buy | 552 | 0.10 | 87.740 | 0.000 | 0.000 | ||
1636 | 2023.03.28 20:00 | modify | 552 | 0.10 | 87.740 | 85.240 | 89.040 | ||
1637 | 2023.03.29 00:00 | close | 526 | 0.10 | 87.885 | 85.503 | 89.303 | -4.30 | 17128.22 |
1638 | 2023.03.29 00:00 | buy | 553 | 0.10 | 87.915 | 0.000 | 0.000 | ||
1639 | 2023.03.29 00:00 | modify | 553 | 0.10 | 87.915 | 85.415 | 89.215 | ||
1640 | 2023.03.29 04:00 | t/p | 540 | 0.10 | 88.254 | 84.454 | 88.254 | 88.79 | 17217.00 |
1641 | 2023.03.29 04:00 | t/p | 542 | 0.10 | 88.270 | 84.470 | 88.270 | 88.33 | 17305.33 |
1642 | 2023.03.29 04:00 | t/p | 543 | 0.10 | 88.266 | 84.466 | 88.266 | 88.32 | 17393.65 |
1643 | 2023.03.29 04:00 | buy | 554 | 0.10 | 88.218 | 0.000 | 0.000 | ||
1644 | 2023.03.29 04:00 | modify | 554 | 0.10 | 88.218 | 85.718 | 89.518 | ||
1645 | 2023.03.29 08:00 | buy | 555 | 0.10 | 88.084 | 0.000 | 0.000 | ||
1646 | 2023.03.29 08:00 | modify | 555 | 0.10 | 88.084 | 85.584 | 89.384 | ||
1647 | 2023.03.29 12:00 | buy | 556 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1648 | 2023.03.29 12:00 | modify | 556 | 0.10 | 88.282 | 85.782 | 89.582 | ||
1649 | 2023.03.29 16:00 | t/p | 541 | 0.10 | 88.406 | 84.606 | 88.406 | 88.33 | 17481.98 |
1650 | 2023.03.29 16:00 | t/p | 545 | 0.10 | 88.667 | 84.867 | 88.667 | 88.33 | 17570.31 |
1651 | 2023.03.29 16:00 | buy | 557 | 0.10 | 88.654 | 0.000 | 0.000 | ||
1652 | 2023.03.29 16:00 | modify | 557 | 0.10 | 88.654 | 86.154 | 89.954 | ||
1653 | 2023.03.29 20:00 | t/p | 544 | 0.10 | 88.745 | 84.945 | 88.745 | 88.33 | 17658.65 |
1654 | 2023.03.29 20:00 | t/p | 547 | 0.10 | 88.724 | 84.924 | 88.724 | 87.88 | 17746.52 |
1655 | 2023.03.29 20:00 | t/p | 548 | 0.10 | 88.707 | 84.907 | 88.707 | 87.88 | 17834.40 |
1656 | 2023.03.29 20:00 | t/p | 550 | 0.10 | 88.713 | 84.913 | 88.713 | 87.88 | 17922.27 |
1657 | 2023.03.29 20:00 | buy | 558 | 0.10 | 88.756 | 0.000 | 0.000 | ||
1658 | 2023.03.29 20:00 | modify | 558 | 0.10 | 88.756 | 86.256 | 90.056 | ||
1659 | 2023.03.30 00:00 | t/p | 539 | 0.10 | 88.762 | 84.962 | 88.762 | 90.15 | 18012.42 |
1660 | 2023.03.30 00:00 | t/p | 546 | 0.10 | 88.826 | 85.026 | 88.826 | 89.70 | 18102.12 |
1661 | 2023.03.30 00:00 | buy | 559 | 0.10 | 88.591 | 0.000 | 0.000 | ||
1662 | 2023.03.30 00:00 | modify | 559 | 0.10 | 88.591 | 86.091 | 89.891 | ||
1663 | 2023.03.30 04:00 | buy | 560 | 0.10 | 88.642 | 0.000 | 0.000 | ||
1664 | 2023.03.30 04:00 | modify | 560 | 0.10 | 88.642 | 86.142 | 89.942 | ||
1665 | 2023.03.30 12:00 | t/p | 549 | 0.10 | 88.958 | 85.158 | 88.958 | 89.24 | 18191.36 |
1666 | 2023.03.30 12:00 | t/p | 552 | 0.10 | 89.040 | 85.240 | 89.040 | 89.24 | 18280.60 |
1667 | 2023.03.30 12:00 | sell | 561 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1668 | 2023.03.30 12:00 | modify | 561 | 0.10 | 88.789 | 91.289 | 87.489 | ||
1669 | 2023.03.30 12:00 | close | 560 | 0.10 | 88.789 | 86.142 | 89.942 | 9.88 | 18290.48 |
1670 | 2023.03.30 12:00 | close | 559 | 0.10 | 88.789 | 86.091 | 89.891 | 13.31 | 18303.79 |
1671 | 2023.03.30 12:00 | close | 558 | 0.10 | 88.789 | 86.256 | 90.056 | 3.58 | 18307.37 |
1672 | 2023.03.30 12:00 | close | 557 | 0.10 | 88.789 | 86.154 | 89.954 | 10.44 | 18317.80 |
1673 | 2023.03.30 12:00 | close | 556 | 0.10 | 88.789 | 85.782 | 89.582 | 35.46 | 18353.26 |
1674 | 2023.03.30 12:00 | close | 555 | 0.10 | 88.789 | 85.584 | 89.384 | 48.77 | 18402.02 |
1675 | 2023.03.30 12:00 | close | 554 | 0.10 | 88.789 | 85.718 | 89.518 | 39.76 | 18441.78 |
1676 | 2023.03.30 12:00 | close | 553 | 0.10 | 88.789 | 85.415 | 89.215 | 60.14 | 18501.91 |
1677 | 2023.03.30 12:00 | close | 551 | 0.10 | 88.789 | 85.381 | 89.181 | 62.88 | 18564.80 |
1678 | 2023.03.30 12:00 | close | 535 | 0.10 | 88.789 | 85.433 | 89.233 | 60.75 | 18625.54 |
1679 | 2023.03.30 12:00 | close | 534 | 0.10 | 88.789 | 85.386 | 89.186 | 63.91 | 18689.45 |
1680 | 2023.03.30 12:00 | close | 533 | 0.10 | 88.789 | 85.264 | 89.064 | 73.47 | 18762.92 |
1681 | 2023.03.30 12:00 | close | 523 | 0.10 | 88.789 | 85.384 | 89.184 | 65.86 | 18828.78 |
1682 | 2023.03.30 12:00 | close | 519 | 0.10 | 88.789 | 85.271 | 89.071 | 73.91 | 18902.69 |
1683 | 2023.03.31 08:00 | sell | 562 | 0.10 | 88.927 | 0.000 | 0.000 | ||
1684 | 2023.03.31 08:00 | modify | 562 | 0.10 | 88.927 | 91.427 | 87.627 | ||
1685 | 2023.03.31 12:00 | sell | 563 | 0.10 | 89.046 | 0.000 | 0.000 | ||
1686 | 2023.03.31 12:00 | modify | 563 | 0.10 | 89.046 | 91.546 | 87.746 | ||
1687 | 2023.03.31 16:00 | sell | 564 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1688 | 2023.03.31 16:00 | modify | 564 | 0.10 | 88.986 | 91.486 | 87.686 | ||
1689 | 2023.03.31 20:00 | sell | 565 | 0.10 | 88.748 | 0.000 | 0.000 | ||
1690 | 2023.03.31 20:00 | modify | 565 | 0.10 | 88.748 | 91.248 | 87.448 | ||
1691 | 2023.04.02 20:00 | sell | 566 | 0.10 | 89.107 | 0.000 | 0.000 | ||
1692 | 2023.04.02 20:00 | modify | 566 | 0.10 | 89.107 | 91.607 | 87.807 | ||
1693 | 2023.04.03 00:00 | sell | 567 | 0.10 | 88.790 | 0.000 | 0.000 | ||
1694 | 2023.04.03 00:00 | modify | 567 | 0.10 | 88.790 | 91.290 | 87.490 | ||
1695 | 2023.04.03 04:00 | sell | 568 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1696 | 2023.04.03 04:00 | modify | 568 | 0.10 | 88.913 | 91.413 | 87.613 | ||
1697 | 2023.04.04 08:00 | sell | 569 | 0.10 | 89.583 | 0.000 | 0.000 | ||
1698 | 2023.04.04 08:00 | modify | 569 | 0.10 | 89.583 | 92.083 | 88.283 | ||
1699 | 2023.04.04 16:00 | sell | 570 | 0.10 | 88.728 | 0.000 | 0.000 | ||
1700 | 2023.04.04 16:00 | modify | 570 | 0.10 | 88.728 | 91.228 | 87.428 | ||
1701 | 2023.04.04 20:00 | sell | 571 | 0.10 | 88.864 | 0.000 | 0.000 | ||
1702 | 2023.04.04 20:00 | modify | 571 | 0.10 | 88.864 | 91.364 | 87.564 | ||
1703 | 2023.04.05 00:00 | sell | 572 | 0.10 | 88.800 | 0.000 | 0.000 | ||
1704 | 2023.04.05 00:00 | modify | 572 | 0.10 | 88.800 | 91.300 | 87.500 | ||
1705 | 2023.04.05 04:00 | sell | 573 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1706 | 2023.04.05 04:00 | modify | 573 | 0.10 | 88.891 | 91.391 | 87.591 | ||
1707 | 2023.04.05 08:00 | t/p | 569 | 0.10 | 88.283 | 92.083 | 88.283 | 86.78 | 18989.47 |
1708 | 2023.04.05 08:00 | sell | 574 | 0.10 | 88.141 | 0.000 | 0.000 | ||
1709 | 2023.04.05 08:00 | modify | 574 | 0.10 | 88.141 | 90.641 | 86.841 | ||
1710 | 2023.04.05 12:00 | sell | 575 | 0.10 | 88.001 | 0.000 | 0.000 | ||
1711 | 2023.04.05 12:00 | modify | 575 | 0.10 | 88.001 | 90.501 | 86.701 | ||
1712 | 2023.04.05 16:00 | t/p | 563 | 0.10 | 87.746 | 91.546 | 87.746 | 85.52 | 19074.99 |
1713 | 2023.04.05 16:00 | t/p | 564 | 0.10 | 87.686 | 91.486 | 87.686 | 85.52 | 19160.51 |
1714 | 2023.04.05 16:00 | t/p | 566 | 0.10 | 87.807 | 91.607 | 87.807 | 85.53 | 19246.04 |
1715 | 2023.04.05 16:00 | sell | 576 | 0.10 | 88.153 | 0.000 | 0.000 | ||
1716 | 2023.04.05 16:00 | modify | 576 | 0.10 | 88.153 | 90.653 | 86.853 | ||
1717 | 2023.04.05 20:00 | sell | 577 | 0.10 | 88.186 | 0.000 | 0.000 | ||
1718 | 2023.04.05 20:00 | modify | 577 | 0.10 | 88.186 | 90.686 | 86.886 | ||
1719 | 2023.04.06 00:00 | sell | 578 | 0.10 | 87.913 | 0.000 | 0.000 | ||
1720 | 2023.04.06 00:00 | modify | 578 | 0.10 | 87.913 | 90.413 | 86.613 | ||
1721 | 2023.04.06 04:00 | sell | 579 | 0.10 | 87.877 | 0.000 | 0.000 | ||
1722 | 2023.04.06 04:00 | modify | 579 | 0.10 | 87.877 | 90.377 | 86.577 | ||
1723 | 2023.04.06 08:00 | sell | 580 | 0.10 | 88.093 | 0.000 | 0.000 | ||
1724 | 2023.04.06 08:00 | modify | 580 | 0.10 | 88.093 | 90.593 | 86.793 | ||
1725 | 2023.04.06 12:00 | sell | 581 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1726 | 2023.04.06 12:00 | modify | 581 | 0.10 | 87.986 | 90.486 | 86.686 | ||
1727 | 2023.04.06 16:00 | t/p | 562 | 0.10 | 87.627 | 91.427 | 87.627 | 83.63 | 19329.67 |
1728 | 2023.04.06 16:00 | sell | 582 | 0.10 | 87.837 | 0.000 | 0.000 | ||
1729 | 2023.04.06 16:00 | modify | 582 | 0.10 | 87.837 | 90.337 | 86.537 | ||
1730 | 2023.04.06 20:00 | sell | 583 | 0.10 | 87.901 | 0.000 | 0.000 | ||
1731 | 2023.04.06 20:00 | modify | 583 | 0.10 | 87.901 | 90.401 | 86.601 | ||
1732 | 2023.04.07 00:00 | sell | 584 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1733 | 2023.04.07 00:00 | modify | 584 | 0.10 | 87.867 | 90.367 | 86.567 | ||
1734 | 2023.04.07 04:00 | sell | 585 | 0.10 | 87.984 | 0.000 | 0.000 | ||
1735 | 2023.04.07 04:00 | modify | 585 | 0.10 | 87.984 | 90.484 | 86.684 | ||
1736 | 2023.04.07 08:00 | close | 582 | 0.10 | 88.131 | 90.337 | 86.537 | -20.40 | 19309.27 |
1737 | 2023.04.07 08:00 | sell | 586 | 0.10 | 88.101 | 0.000 | 0.000 | ||
1738 | 2023.04.07 08:00 | modify | 586 | 0.10 | 88.101 | 90.601 | 86.801 | ||
1739 | 2023.04.07 12:00 | close | 584 | 0.10 | 87.912 | 90.367 | 86.567 | -3.02 | 19306.25 |
1740 | 2023.04.07 12:00 | sell | 587 | 0.10 | 87.882 | 0.000 | 0.000 | ||
1741 | 2023.04.07 12:00 | modify | 587 | 0.10 | 87.882 | 90.382 | 86.582 | ||
1742 | 2023.04.07 16:00 | close | 579 | 0.10 | 88.069 | 90.377 | 86.577 | -13.54 | 19292.71 |
1743 | 2023.04.07 16:00 | sell | 588 | 0.10 | 88.039 | 0.000 | 0.000 | ||
1744 | 2023.04.07 16:00 | modify | 588 | 0.10 | 88.039 | 90.539 | 86.739 | ||
1745 | 2023.04.07 20:00 | close | 587 | 0.10 | 88.135 | 90.382 | 86.582 | -17.02 | 19275.69 |
1746 | 2023.04.07 20:00 | sell | 589 | 0.10 | 88.105 | 0.000 | 0.000 | ||
1747 | 2023.04.07 20:00 | modify | 589 | 0.10 | 88.105 | 90.605 | 86.805 | ||
1748 | 2023.04.09 20:00 | close | 583 | 0.10 | 87.897 | 90.401 | 86.601 | -0.36 | 19275.33 |
1749 | 2023.04.09 20:00 | sell | 590 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1750 | 2023.04.09 20:00 | modify | 590 | 0.10 | 87.867 | 90.367 | 86.567 | ||
1751 | 2023.04.10 00:00 | close | 590 | 0.10 | 88.179 | 90.367 | 86.567 | -21.61 | 19253.72 |
1752 | 2023.04.10 00:00 | sell | 591 | 0.10 | 88.149 | 0.000 | 0.000 | ||
1753 | 2023.04.10 00:00 | modify | 591 | 0.10 | 88.149 | 90.649 | 86.849 | ||
1754 | 2023.04.10 04:00 | close | 578 | 0.10 | 88.436 | 90.413 | 86.613 | -36.43 | 19217.29 |
1755 | 2023.04.10 04:00 | sell | 592 | 0.10 | 88.406 | 0.000 | 0.000 | ||
1756 | 2023.04.10 04:00 | modify | 592 | 0.10 | 88.406 | 90.906 | 87.106 | ||
1757 | 2023.04.10 08:00 | close | 575 | 0.10 | 88.122 | 90.501 | 86.701 | -11.28 | 19206.01 |
1758 | 2023.04.10 08:00 | sell | 593 | 0.10 | 88.092 | 0.000 | 0.000 | ||
1759 | 2023.04.10 08:00 | modify | 593 | 0.10 | 88.092 | 90.592 | 86.792 | ||
1760 | 2023.04.10 12:00 | close | 581 | 0.10 | 88.490 | 90.486 | 86.686 | -35.15 | 19170.86 |
1761 | 2023.04.10 12:00 | sell | 594 | 0.10 | 88.460 | 0.000 | 0.000 | ||
1762 | 2023.04.10 12:00 | modify | 594 | 0.10 | 88.460 | 90.960 | 87.160 | ||
1763 | 2023.04.10 16:00 | close | 585 | 0.10 | 88.638 | 90.484 | 86.684 | -44.61 | 19126.25 |
1764 | 2023.04.10 16:00 | sell | 595 | 0.10 | 88.608 | 0.000 | 0.000 | ||
1765 | 2023.04.10 16:00 | modify | 595 | 0.10 | 88.608 | 91.108 | 87.308 | ||
1766 | 2023.04.10 20:00 | close | 588 | 0.10 | 88.747 | 90.539 | 86.739 | -48.24 | 19078.01 |
1767 | 2023.04.10 20:00 | sell | 596 | 0.10 | 88.717 | 0.000 | 0.000 | ||
1768 | 2023.04.10 20:00 | modify | 596 | 0.10 | 88.717 | 91.217 | 87.417 | ||
1769 | 2023.04.11 00:00 | close | 580 | 0.10 | 88.760 | 90.593 | 86.793 | -46.74 | 19031.27 |
1770 | 2023.04.11 00:00 | sell | 597 | 0.10 | 88.730 | 0.000 | 0.000 | ||
1771 | 2023.04.11 00:00 | modify | 597 | 0.10 | 88.730 | 91.230 | 87.430 | ||
1772 | 2023.04.11 04:00 | close | 586 | 0.10 | 88.990 | 90.601 | 86.801 | -61.04 | 18970.22 |
1773 | 2023.04.11 04:00 | sell | 598 | 0.10 | 88.960 | 0.000 | 0.000 | ||
1774 | 2023.04.11 04:00 | modify | 598 | 0.10 | 88.960 | 91.460 | 87.660 | ||
1775 | 2023.04.11 08:00 | close | 593 | 0.10 | 88.770 | 90.592 | 86.792 | -46.22 | 18924.00 |
1776 | 2023.04.11 08:00 | sell | 599 | 0.10 | 88.740 | 0.000 | 0.000 | ||
1777 | 2023.04.11 08:00 | modify | 599 | 0.10 | 88.740 | 91.240 | 87.440 | ||
1778 | 2023.04.11 12:00 | close | 574 | 0.10 | 88.700 | 90.641 | 86.841 | -41.37 | 18882.63 |
1779 | 2023.04.11 12:00 | sell | 600 | 0.10 | 88.670 | 0.000 | 0.000 | ||
1780 | 2023.04.11 12:00 | modify | 600 | 0.10 | 88.670 | 91.170 | 87.370 | ||
1781 | 2023.04.11 16:00 | close | 589 | 0.10 | 88.867 | 90.605 | 86.805 | -52.50 | 18830.13 |
1782 | 2023.04.11 16:00 | sell | 601 | 0.10 | 88.837 | 0.000 | 0.000 | ||
1783 | 2023.04.11 16:00 | modify | 601 | 0.10 | 88.837 | 91.337 | 87.537 | ||
1784 | 2023.04.11 20:00 | close | 576 | 0.10 | 88.970 | 90.653 | 86.853 | -58.71 | 18771.42 |
1785 | 2023.04.11 20:00 | sell | 602 | 0.10 | 88.940 | 0.000 | 0.000 | ||
1786 | 2023.04.11 20:00 | modify | 602 | 0.10 | 88.940 | 91.440 | 87.640 | ||
1787 | 2023.04.12 00:00 | close | 577 | 0.10 | 88.913 | 90.686 | 86.886 | -53.29 | 18718.13 |
1788 | 2023.04.12 00:00 | sell | 603 | 0.10 | 88.883 | 0.000 | 0.000 | ||
1789 | 2023.04.12 00:00 | modify | 603 | 0.10 | 88.883 | 91.383 | 87.583 | ||
1790 | 2023.04.12 08:00 | close | 591 | 0.10 | 89.195 | 90.649 | 86.849 | -71.59 | 18646.54 |
1791 | 2023.04.12 08:00 | sell | 604 | 0.10 | 89.165 | 0.000 | 0.000 | ||
1792 | 2023.04.12 08:00 | modify | 604 | 0.10 | 89.165 | 91.665 | 87.865 | ||
1793 | 2023.04.12 16:00 | close | 592 | 0.10 | 89.129 | 90.906 | 87.106 | -49.87 | 18596.67 |
1794 | 2023.04.12 16:00 | sell | 605 | 0.10 | 89.099 | 0.000 | 0.000 | ||
1795 | 2023.04.12 16:00 | modify | 605 | 0.10 | 89.099 | 91.599 | 87.799 | ||
1796 | 2023.04.12 20:00 | close | 594 | 0.10 | 89.166 | 90.960 | 87.160 | -48.73 | 18547.94 |
1797 | 2023.04.12 20:00 | sell | 606 | 0.10 | 89.136 | 0.000 | 0.000 | ||
1798 | 2023.04.12 20:00 | modify | 606 | 0.10 | 89.136 | 91.636 | 87.836 | ||
1799 | 2023.04.13 00:00 | close | 595 | 0.10 | 89.151 | 91.108 | 87.308 | -39.66 | 18508.28 |
1800 | 2023.04.13 00:00 | sell | 607 | 0.10 | 89.121 | 0.000 | 0.000 | ||
1801 | 2023.04.13 00:00 | modify | 607 | 0.10 | 89.121 | 91.621 | 87.821 | ||
1802 | 2023.04.14 08:00 | close | 570 | 0.10 | 89.640 | 91.228 | 87.428 | -68.89 | 18439.39 |
1803 | 2023.04.14 08:00 | sell | 608 | 0.10 | 89.610 | 0.000 | 0.000 | ||
1804 | 2023.04.14 08:00 | modify | 608 | 0.10 | 89.610 | 92.110 | 88.310 | ||
1805 | 2023.04.14 16:00 | close | 565 | 0.10 | 89.657 | 91.248 | 87.448 | -69.94 | 18369.44 |
1806 | 2023.04.14 16:00 | sell | 609 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1807 | 2023.04.14 16:00 | modify | 609 | 0.10 | 89.627 | 92.127 | 88.327 | ||
1808 | 2023.04.14 20:00 | close | 600 | 0.10 | 89.744 | 91.170 | 87.370 | -75.37 | 18294.07 |
1809 | 2023.04.14 20:00 | sell | 610 | 0.10 | 89.714 | 0.000 | 0.000 | ||
1810 | 2023.04.14 20:00 | modify | 610 | 0.10 | 89.714 | 92.214 | 88.414 | ||
1811 | 2023.04.16 20:00 | close | 561 | 0.10 | 89.697 | 91.289 | 87.489 | -70.51 | 18223.56 |
1812 | 2023.04.16 20:00 | sell | 611 | 0.10 | 89.667 | 0.000 | 0.000 | ||
1813 | 2023.04.16 20:00 | modify | 611 | 0.10 | 89.667 | 92.167 | 88.367 | ||
1814 | 2023.04.17 12:00 | close | 596 | 0.10 | 89.776 | 91.217 | 87.417 | -75.62 | 18147.94 |
1815 | 2023.04.17 12:00 | sell | 612 | 0.10 | 89.746 | 0.000 | 0.000 | ||
1816 | 2023.04.17 12:00 | modify | 612 | 0.10 | 89.746 | 92.246 | 88.446 | ||
1817 | 2023.04.20 00:00 | close | 567 | 0.10 | 90.357 | 91.290 | 87.490 | -117.34 | 18030.60 |
1818 | 2023.04.20 00:00 | sell | 613 | 0.10 | 90.327 | 0.000 | 0.000 | ||
1819 | 2023.04.20 00:00 | modify | 613 | 0.10 | 90.327 | 92.827 | 89.027 | ||
1820 | 2023.04.20 04:00 | close | 597 | 0.10 | 90.368 | 91.230 | 87.430 | -117.07 | 17913.52 |
1821 | 2023.04.20 04:00 | sell | 614 | 0.10 | 90.338 | 0.000 | 0.000 | ||
1822 | 2023.04.20 04:00 | modify | 614 | 0.10 | 90.338 | 92.838 | 89.038 | ||
1823 | 2023.04.20 08:00 | close | 599 | 0.10 | 90.354 | 91.240 | 87.440 | -115.46 | 17798.06 |
1824 | 2023.04.20 08:00 | sell | 615 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1825 | 2023.04.20 08:00 | modify | 615 | 0.10 | 90.324 | 92.824 | 89.024 | ||
1826 | 2023.04.21 00:00 | close | 572 | 0.10 | 90.368 | 91.300 | 87.500 | -116.78 | 17681.28 |
1827 | 2023.04.21 00:00 | sell | 616 | 0.10 | 90.338 | 0.000 | 0.000 | ||
1828 | 2023.04.21 00:00 | modify | 616 | 0.10 | 90.338 | 92.838 | 89.038 | ||
1829 | 2023.04.21 04:00 | close | 571 | 0.10 | 89.942 | 91.364 | 87.564 | -84.45 | 17596.83 |
1830 | 2023.04.21 04:00 | sell | 617 | 0.10 | 89.912 | 0.000 | 0.000 | ||
1831 | 2023.04.21 04:00 | modify | 617 | 0.10 | 89.912 | 92.412 | 88.612 | ||
1832 | 2023.04.21 08:00 | close | 573 | 0.10 | 89.577 | 91.391 | 87.591 | -57.47 | 17539.35 |
1833 | 2023.04.21 08:00 | sell | 618 | 0.10 | 89.547 | 0.000 | 0.000 | ||
1834 | 2023.04.21 08:00 | modify | 618 | 0.10 | 89.547 | 92.047 | 88.247 | ||
1835 | 2023.04.21 12:00 | close | 601 | 0.10 | 89.598 | 91.337 | 87.537 | -58.73 | 17480.62 |
1836 | 2023.04.21 12:00 | sell | 619 | 0.10 | 89.568 | 0.000 | 0.000 | ||
1837 | 2023.04.21 12:00 | modify | 619 | 0.10 | 89.568 | 92.068 | 88.268 | ||
1838 | 2023.04.21 16:00 | close | 568 | 0.10 | 89.843 | 91.413 | 87.613 | -75.14 | 17405.48 |
1839 | 2023.04.21 16:00 | sell | 620 | 0.10 | 89.813 | 0.000 | 0.000 | ||
1840 | 2023.04.21 16:00 | modify | 620 | 0.10 | 89.813 | 92.313 | 88.513 | ||
1841 | 2023.04.21 20:00 | close | 603 | 0.10 | 89.743 | 91.383 | 87.583 | -64.76 | 17340.72 |
1842 | 2023.04.21 20:00 | sell | 621 | 0.10 | 89.713 | 0.000 | 0.000 | ||
1843 | 2023.04.21 20:00 | modify | 621 | 0.10 | 89.713 | 92.213 | 88.413 | ||
1844 | 2023.04.23 20:00 | close | 602 | 0.10 | 89.725 | 91.440 | 87.640 | -60.34 | 17280.37 |
1845 | 2023.04.23 20:00 | sell | 622 | 0.10 | 89.695 | 0.000 | 0.000 | ||
1846 | 2023.04.23 20:00 | modify | 622 | 0.10 | 89.695 | 92.195 | 88.395 | ||
1847 | 2023.04.24 00:00 | close | 598 | 0.10 | 89.652 | 91.460 | 87.660 | -54.72 | 17225.65 |
1848 | 2023.04.24 00:00 | sell | 623 | 0.10 | 89.622 | 0.000 | 0.000 | ||
1849 | 2023.04.24 00:00 | modify | 623 | 0.10 | 89.622 | 92.122 | 88.322 | ||
1850 | 2023.04.24 04:00 | close | 605 | 0.10 | 89.768 | 91.599 | 87.799 | -52.54 | 17173.11 |
1851 | 2023.04.24 04:00 | sell | 624 | 0.10 | 89.738 | 0.000 | 0.000 | ||
1852 | 2023.04.24 04:00 | modify | 624 | 0.10 | 89.738 | 92.238 | 88.438 | ||
1853 | 2023.04.24 08:00 | close | 606 | 0.10 | 89.733 | 91.636 | 87.836 | -47.70 | 17125.41 |
1854 | 2023.04.24 08:00 | sell | 625 | 0.10 | 89.703 | 0.000 | 0.000 | ||
1855 | 2023.04.24 08:00 | modify | 625 | 0.10 | 89.703 | 92.203 | 88.403 | ||
1856 | 2023.04.24 12:00 | close | 607 | 0.10 | 89.971 | 91.621 | 87.821 | -62.82 | 17062.59 |
1857 | 2023.04.24 12:00 | sell | 626 | 0.10 | 89.941 | 0.000 | 0.000 | ||
1858 | 2023.04.24 12:00 | modify | 626 | 0.10 | 89.941 | 92.441 | 88.641 | ||
1859 | 2023.04.24 16:00 | close | 604 | 0.10 | 89.793 | 91.665 | 87.865 | -49.78 | 17012.80 |
1860 | 2023.04.24 16:00 | sell | 627 | 0.10 | 89.763 | 0.000 | 0.000 | ||
1861 | 2023.04.24 16:00 | modify | 627 | 0.10 | 89.763 | 92.263 | 88.463 | ||
1862 | 2023.04.24 20:00 | close | 608 | 0.10 | 89.924 | 92.110 | 88.310 | -26.15 | 16986.65 |
1863 | 2023.04.24 20:00 | sell | 628 | 0.10 | 89.894 | 0.000 | 0.000 | ||
1864 | 2023.04.24 20:00 | modify | 628 | 0.10 | 89.894 | 92.394 | 88.594 | ||
1865 | 2023.04.25 00:00 | close | 618 | 0.10 | 89.912 | 92.047 | 88.247 | -25.80 | 16960.85 |
1866 | 2023.04.25 00:00 | sell | 629 | 0.10 | 89.882 | 0.000 | 0.000 | ||
1867 | 2023.04.25 00:00 | modify | 629 | 0.10 | 89.882 | 92.382 | 88.582 | ||
1868 | 2023.04.25 04:00 | close | 609 | 0.10 | 89.766 | 92.127 | 88.327 | -15.02 | 16945.83 |
1869 | 2023.04.25 04:00 | sell | 630 | 0.10 | 89.736 | 0.000 | 0.000 | ||
1870 | 2023.04.25 04:00 | modify | 630 | 0.10 | 89.736 | 92.236 | 88.436 | ||
1871 | 2023.04.25 16:00 | t/p | 613 | 0.10 | 89.027 | 92.827 | 89.027 | 85.52 | 17031.35 |
1872 | 2023.04.25 16:00 | t/p | 614 | 0.10 | 89.038 | 92.838 | 89.038 | 85.52 | 17116.87 |
1873 | 2023.04.25 16:00 | t/p | 615 | 0.10 | 89.024 | 92.824 | 89.024 | 85.53 | 17202.40 |
1874 | 2023.04.25 16:00 | t/p | 616 | 0.10 | 89.038 | 92.838 | 89.038 | 86.15 | 17288.55 |
1875 | 2023.04.25 20:00 | t/p | 610 | 0.10 | 88.414 | 92.214 | 88.414 | 81.74 | 17370.29 |
1876 | 2023.04.25 20:00 | t/p | 611 | 0.10 | 88.367 | 92.167 | 88.367 | 81.74 | 17452.03 |
1877 | 2023.04.25 20:00 | t/p | 612 | 0.10 | 88.446 | 92.246 | 88.446 | 82.37 | 17534.39 |
1878 | 2023.04.25 20:00 | t/p | 617 | 0.10 | 88.612 | 92.412 | 88.612 | 86.15 | 17620.54 |
1879 | 2023.04.25 20:00 | t/p | 620 | 0.10 | 88.513 | 92.313 | 88.513 | 86.16 | 17706.70 |
1880 | 2023.04.25 20:00 | t/p | 621 | 0.10 | 88.413 | 92.213 | 88.413 | 86.15 | 17792.85 |
1881 | 2023.04.25 20:00 | t/p | 622 | 0.10 | 88.395 | 92.195 | 88.395 | 86.15 | 17879.00 |
1882 | 2023.04.25 20:00 | t/p | 623 | 0.10 | 88.322 | 92.122 | 88.322 | 86.78 | 17965.78 |
1883 | 2023.04.25 20:00 | t/p | 624 | 0.10 | 88.438 | 92.238 | 88.438 | 86.78 | 18052.56 |
1884 | 2023.04.25 20:00 | t/p | 625 | 0.10 | 88.403 | 92.203 | 88.403 | 86.78 | 18139.34 |
1885 | 2023.04.25 20:00 | t/p | 626 | 0.10 | 88.641 | 92.441 | 88.641 | 86.78 | 18226.12 |
1886 | 2023.04.25 20:00 | t/p | 627 | 0.10 | 88.463 | 92.263 | 88.463 | 86.79 | 18312.91 |
1887 | 2023.04.25 20:00 | t/p | 628 | 0.10 | 88.594 | 92.394 | 88.594 | 86.78 | 18399.69 |
1888 | 2023.04.25 20:00 | t/p | 629 | 0.10 | 88.582 | 92.382 | 88.582 | 87.42 | 18487.11 |
1889 | 2023.04.25 20:00 | t/p | 630 | 0.10 | 88.436 | 92.236 | 88.436 | 87.41 | 18574.52 |
1890 | 2023.04.26 04:00 | t/p | 619 | 0.10 | 88.268 | 92.068 | 88.268 | 85.52 | 18660.04 |
1891 | 2023.04.27 08:00 | buy | 631 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1892 | 2023.04.27 08:00 | modify | 631 | 0.10 | 88.589 | 86.089 | 89.889 | ||
1893 | 2023.04.27 16:00 | buy | 632 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1894 | 2023.04.27 16:00 | modify | 632 | 0.10 | 88.672 | 86.172 | 89.972 | ||
1895 | 2023.04.27 20:00 | buy | 633 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1896 | 2023.04.27 20:00 | modify | 633 | 0.10 | 88.789 | 86.289 | 90.089 | ||
1897 | 2023.04.28 00:00 | buy | 634 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1898 | 2023.04.28 00:00 | modify | 634 | 0.10 | 88.743 | 86.243 | 90.043 | ||
1899 | 2023.04.28 04:00 | buy | 635 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1900 | 2023.04.28 04:00 | modify | 635 | 0.10 | 88.729 | 86.229 | 90.029 | ||
1901 | 2023.04.28 08:00 | buy | 636 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1902 | 2023.04.28 08:00 | modify | 636 | 0.10 | 89.541 | 87.041 | 90.841 | ||
1903 | 2023.04.28 12:00 | buy | 637 | 0.10 | 89.687 | 0.000 | 0.000 | ||
1904 | 2023.04.28 12:00 | modify | 637 | 0.10 | 89.687 | 87.187 | 90.987 | ||
1905 | 2023.04.28 16:00 | t/p | 631 | 0.10 | 89.889 | 86.089 | 89.889 | 87.87 | 18747.91 |
1906 | 2023.04.28 16:00 | t/p | 632 | 0.10 | 89.972 | 86.172 | 89.972 | 87.88 | 18835.78 |
1907 | 2023.04.28 16:00 | t/p | 633 | 0.10 | 90.089 | 86.289 | 90.089 | 87.88 | 18923.66 |
1908 | 2023.04.28 16:00 | t/p | 634 | 0.10 | 90.043 | 86.243 | 90.043 | 87.42 | 19011.08 |
1909 | 2023.04.28 16:00 | t/p | 635 | 0.10 | 90.029 | 86.229 | 90.029 | 87.42 | 19098.50 |
1910 | 2023.05.01 04:00 | t/p | 636 | 0.10 | 90.841 | 87.041 | 90.841 | 87.88 | 19186.37 |
1911 | 2023.05.01 16:00 | t/p | 637 | 0.10 | 90.987 | 87.187 | 90.987 | 87.88 | 19274.25 |
1912 | 2023.05.02 16:00 | sell | 638 | 0.10 | 91.021 | 0.000 | 0.000 | ||
1913 | 2023.05.02 16:00 | modify | 638 | 0.10 | 91.021 | 93.521 | 89.721 | ||
1914 | 2023.05.02 20:00 | sell | 639 | 0.10 | 91.015 | 0.000 | 0.000 | ||
1915 | 2023.05.02 20:00 | modify | 639 | 0.10 | 91.015 | 93.515 | 89.715 | ||
1916 | 2023.05.03 00:00 | sell | 640 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1917 | 2023.05.03 00:00 | modify | 640 | 0.10 | 91.045 | 93.545 | 89.745 | ||
1918 | 2023.05.03 04:00 | sell | 641 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1919 | 2023.05.03 04:00 | modify | 641 | 0.10 | 90.738 | 93.238 | 89.438 | ||
1920 | 2023.05.03 08:00 | sell | 642 | 0.10 | 90.468 | 0.000 | 0.000 | ||
1921 | 2023.05.03 08:00 | modify | 642 | 0.10 | 90.468 | 92.968 | 89.168 | ||
1922 | 2023.05.03 12:00 | sell | 643 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1923 | 2023.05.03 12:00 | modify | 643 | 0.10 | 90.303 | 92.803 | 89.003 | ||
1924 | 2023.05.03 16:00 | sell | 644 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1925 | 2023.05.03 16:00 | modify | 644 | 0.10 | 90.319 | 92.819 | 89.019 | ||
1926 | 2023.05.03 20:00 | sell | 645 | 0.10 | 90.053 | 0.000 | 0.000 | ||
1927 | 2023.05.03 20:00 | modify | 645 | 0.10 | 90.053 | 92.553 | 88.753 | ||
1928 | 2023.05.04 00:00 | t/p | 638 | 0.10 | 89.721 | 93.521 | 89.721 | 84.90 | 19359.15 |
1929 | 2023.05.04 00:00 | t/p | 639 | 0.10 | 89.715 | 93.515 | 89.715 | 84.89 | 19444.04 |
1930 | 2023.05.04 00:00 | t/p | 640 | 0.10 | 89.745 | 93.545 | 89.745 | 85.52 | 19529.56 |
1931 | 2023.05.04 00:00 | t/p | 641 | 0.10 | 89.438 | 93.238 | 89.438 | 85.53 | 19615.09 |
1932 | 2023.05.04 00:00 | sell | 646 | 0.10 | 89.365 | 0.000 | 0.000 | ||
1933 | 2023.05.04 00:00 | modify | 646 | 0.10 | 89.365 | 91.865 | 88.065 | ||
1934 | 2023.05.04 04:00 | sell | 647 | 0.10 | 89.950 | 0.000 | 0.000 | ||
1935 | 2023.05.04 04:00 | modify | 647 | 0.10 | 89.950 | 92.450 | 88.650 | ||
1936 | 2023.05.04 08:00 | sell | 648 | 0.10 | 89.870 | 0.000 | 0.000 | ||
1937 | 2023.05.04 08:00 | modify | 648 | 0.10 | 89.870 | 92.370 | 88.570 | ||
1938 | 2023.05.04 12:00 | sell | 649 | 0.10 | 89.778 | 0.000 | 0.000 | ||
1939 | 2023.05.04 12:00 | modify | 649 | 0.10 | 89.778 | 92.278 | 88.478 | ||
1940 | 2023.05.04 16:00 | sell | 650 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1941 | 2023.05.04 16:00 | modify | 650 | 0.10 | 89.300 | 91.800 | 88.000 | ||
1942 | 2023.05.04 20:00 | sell | 651 | 0.10 | 89.760 | 0.000 | 0.000 | ||
1943 | 2023.05.04 20:00 | modify | 651 | 0.10 | 89.760 | 92.260 | 88.460 | ||
1944 | 2023.05.05 00:00 | sell | 652 | 0.10 | 89.834 | 0.000 | 0.000 | ||
1945 | 2023.05.05 00:00 | modify | 652 | 0.10 | 89.834 | 92.334 | 88.534 | ||
1946 | 2023.05.05 04:00 | sell | 653 | 0.10 | 90.279 | 0.000 | 0.000 | ||
1947 | 2023.05.05 04:00 | modify | 653 | 0.10 | 90.279 | 92.779 | 88.979 | ||
1948 | 2023.05.05 08:00 | sell | 654 | 0.10 | 90.236 | 0.000 | 0.000 | ||
1949 | 2023.05.05 08:00 | modify | 654 | 0.10 | 90.236 | 92.736 | 88.936 | ||
1950 | 2023.05.05 12:00 | sell | 655 | 0.10 | 90.257 | 0.000 | 0.000 | ||
1951 | 2023.05.05 12:00 | modify | 655 | 0.10 | 90.257 | 92.757 | 88.957 | ||
1952 | 2023.05.05 16:00 | sell | 656 | 0.10 | 90.974 | 0.000 | 0.000 | ||
1953 | 2023.05.05 16:00 | modify | 656 | 0.10 | 90.974 | 93.474 | 89.674 | ||
1954 | 2023.05.05 20:00 | sell | 657 | 0.10 | 91.019 | 0.000 | 0.000 | ||
1955 | 2023.05.05 20:00 | modify | 657 | 0.10 | 91.019 | 93.519 | 89.719 | ||
1956 | 2023.05.07 20:00 | sell | 658 | 0.10 | 90.944 | 0.000 | 0.000 | ||
1957 | 2023.05.07 20:00 | modify | 658 | 0.10 | 90.944 | 93.444 | 89.644 | ||
1958 | 2023.05.08 12:00 | s/l | 650 | 0.10 | 91.800 | 91.800 | 88.000 | -169.37 | 19445.72 |
1959 | 2023.05.08 16:00 | s/l | 646 | 0.10 | 91.865 | 91.865 | 88.065 | -169.37 | 19276.34 |
1960 | 2023.05.09 08:00 | sell | 659 | 0.10 | 91.102 | 0.000 | 0.000 | ||
1961 | 2023.05.09 08:00 | modify | 659 | 0.10 | 91.102 | 93.602 | 89.802 | ||
1962 | 2023.05.09 12:00 | sell | 660 | 0.10 | 91.176 | 0.000 | 0.000 | ||
1963 | 2023.05.09 12:00 | modify | 660 | 0.10 | 91.176 | 93.676 | 89.876 | ||
1964 | 2023.05.09 16:00 | sell | 661 | 0.10 | 91.228 | 0.000 | 0.000 | ||
1965 | 2023.05.09 16:00 | modify | 661 | 0.10 | 91.228 | 93.728 | 89.928 | ||
1966 | 2023.05.09 20:00 | sell | 662 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1967 | 2023.05.09 20:00 | modify | 662 | 0.10 | 91.417 | 93.917 | 90.117 | ||
1968 | 2023.05.10 00:00 | sell | 663 | 0.10 | 91.545 | 0.000 | 0.000 | ||
1969 | 2023.05.10 00:00 | modify | 663 | 0.10 | 91.545 | 94.045 | 90.245 | ||
1970 | 2023.05.10 04:00 | close | 651 | 0.10 | 91.506 | 92.260 | 88.460 | -119.93 | 19156.41 |
1971 | 2023.05.10 04:00 | sell | 664 | 0.10 | 91.476 | 0.000 | 0.000 | ||
1972 | 2023.05.10 04:00 | modify | 664 | 0.10 | 91.476 | 93.976 | 90.176 | ||
1973 | 2023.05.10 08:00 | close | 649 | 0.10 | 91.430 | 92.278 | 88.478 | -113.61 | 19042.80 |
1974 | 2023.05.10 08:00 | sell | 665 | 0.10 | 91.400 | 0.000 | 0.000 | ||
1975 | 2023.05.10 08:00 | modify | 665 | 0.10 | 91.400 | 93.900 | 90.100 | ||
1976 | 2023.05.10 12:00 | close | 652 | 0.10 | 91.384 | 92.334 | 88.534 | -106.11 | 18936.69 |
1977 | 2023.05.10 12:00 | sell | 666 | 0.10 | 91.354 | 0.000 | 0.000 | ||
1978 | 2023.05.10 12:00 | modify | 666 | 0.10 | 91.354 | 93.854 | 90.054 | ||
1979 | 2023.05.10 16:00 | close | 648 | 0.10 | 90.989 | 92.370 | 88.570 | -77.76 | 18858.93 |
1980 | 2023.05.10 16:00 | sell | 667 | 0.10 | 90.959 | 0.000 | 0.000 | ||
1981 | 2023.05.10 16:00 | modify | 667 | 0.10 | 90.959 | 93.459 | 89.659 | ||
1982 | 2023.05.10 20:00 | close | 647 | 0.10 | 91.065 | 92.450 | 88.650 | -77.49 | 18781.44 |
1983 | 2023.05.10 20:00 | sell | 668 | 0.10 | 91.035 | 0.000 | 0.000 | ||
1984 | 2023.05.10 20:00 | modify | 668 | 0.10 | 91.035 | 93.535 | 89.735 | ||
1985 | 2023.05.11 00:00 | close | 645 | 0.10 | 90.962 | 92.553 | 88.753 | -67.42 | 18714.02 |
1986 | 2023.05.11 00:00 | sell | 669 | 0.10 | 90.932 | 0.000 | 0.000 | ||
1987 | 2023.05.11 00:00 | modify | 669 | 0.10 | 90.932 | 93.432 | 89.632 | ||
1988 | 2023.05.11 04:00 | close | 654 | 0.10 | 90.901 | 92.736 | 88.936 | -48.50 | 18665.52 |
1989 | 2023.05.11 04:00 | sell | 670 | 0.10 | 90.871 | 0.000 | 0.000 | ||
1990 | 2023.05.11 04:00 | modify | 670 | 0.10 | 90.871 | 93.371 | 89.571 | ||
1991 | 2023.05.11 08:00 | close | 655 | 0.10 | 90.653 | 92.757 | 88.957 | -30.41 | 18635.11 |
1992 | 2023.05.11 08:00 | sell | 671 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1993 | 2023.05.11 08:00 | modify | 671 | 0.10 | 90.623 | 93.123 | 89.323 | ||
1994 | 2023.05.11 12:00 | close | 643 | 0.10 | 90.354 | 92.803 | 89.003 | -9.73 | 18625.38 |
1995 | 2023.05.11 12:00 | sell | 672 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1996 | 2023.05.11 12:00 | modify | 672 | 0.10 | 90.324 | 92.824 | 89.024 | ||
1997 | 2023.05.11 16:00 | t/p | 660 | 0.10 | 89.876 | 93.676 | 89.876 | 84.90 | 18710.28 |
1998 | 2023.05.11 16:00 | t/p | 661 | 0.10 | 89.928 | 93.728 | 89.928 | 84.89 | 18795.16 |
1999 | 2023.05.11 16:00 | t/p | 662 | 0.10 | 90.117 | 93.917 | 90.117 | 84.89 | 18880.05 |
2000 | 2023.05.11 16:00 | t/p | 663 | 0.10 | 90.245 | 94.045 | 90.245 | 85.52 | 18965.57 |
2001 | 2023.05.11 16:00 | t/p | 664 | 0.10 | 90.176 | 93.976 | 90.176 | 85.52 | 19051.09 |
2002 | 2023.05.11 16:00 | t/p | 665 | 0.10 | 90.100 | 93.900 | 90.100 | 85.52 | 19136.61 |
2003 | 2023.05.11 16:00 | t/p | 666 | 0.10 | 90.054 | 93.854 | 90.054 | 85.53 | 19222.14 |
2004 | 2023.05.11 20:00 | buy | 673 | 0.10 | 90.198 | 0.000 | 0.000 | ||
2005 | 2023.05.11 20:00 | modify | 673 | 0.10 | 90.198 | 87.698 | 91.498 | ||
2006 | 2023.05.11 20:00 | close | 672 | 0.10 | 90.198 | 92.824 | 89.024 | 8.47 | 19230.61 |
2007 | 2023.05.11 20:00 | close | 671 | 0.10 | 90.198 | 93.123 | 89.323 | 28.57 | 19259.18 |
2008 | 2023.05.11 20:00 | close | 670 | 0.10 | 90.198 | 93.371 | 89.571 | 45.25 | 19304.43 |
2009 | 2023.05.11 20:00 | close | 669 | 0.10 | 90.198 | 93.432 | 89.632 | 49.35 | 19353.78 |
2010 | 2023.05.11 20:00 | close | 668 | 0.10 | 90.198 | 93.535 | 89.735 | 54.39 | 19408.17 |
2011 | 2023.05.11 20:00 | close | 667 | 0.10 | 90.198 | 93.459 | 89.659 | 49.28 | 19457.45 |
2012 | 2023.05.11 20:00 | close | 659 | 0.10 | 90.198 | 93.602 | 89.802 | 58.26 | 19515.71 |
2013 | 2023.05.11 20:00 | close | 658 | 0.10 | 90.198 | 93.444 | 89.644 | 46.38 | 19562.09 |
2014 | 2023.05.11 20:00 | close | 657 | 0.10 | 90.198 | 93.519 | 89.719 | 51.42 | 19613.51 |
2015 | 2023.05.11 20:00 | close | 656 | 0.10 | 90.198 | 93.474 | 89.674 | 48.40 | 19661.91 |
2016 | 2023.05.11 20:00 | close | 653 | 0.10 | 90.198 | 92.779 | 88.979 | 1.66 | 19663.57 |
2017 | 2023.05.11 20:00 | close | 644 | 0.10 | 90.198 | 92.819 | 89.019 | 1.83 | 19665.39 |
2018 | 2023.05.11 20:00 | close | 642 | 0.10 | 90.198 | 92.968 | 89.168 | 11.85 | 19677.24 |
2019 | 2023.05.12 00:00 | buy | 674 | 0.10 | 90.127 | 0.000 | 0.000 | ||
2020 | 2023.05.12 00:00 | modify | 674 | 0.10 | 90.127 | 87.627 | 91.427 | ||
2021 | 2023.05.12 08:00 | buy | 675 | 0.10 | 90.190 | 0.000 | 0.000 | ||
2022 | 2023.05.12 08:00 | modify | 675 | 0.10 | 90.190 | 87.690 | 91.490 | ||
2023 | 2023.05.12 12:00 | buy | 676 | 0.10 | 90.193 | 0.000 | 0.000 | ||
2024 | 2023.05.12 12:00 | modify | 676 | 0.10 | 90.193 | 87.693 | 91.493 | ||
2025 | 2023.05.12 16:00 | buy | 677 | 0.10 | 90.202 | 0.000 | 0.000 | ||
2026 | 2023.05.12 16:00 | modify | 677 | 0.10 | 90.202 | 87.702 | 91.502 | ||
2027 | 2023.05.12 20:00 | buy | 678 | 0.10 | 90.223 | 0.000 | 0.000 | ||
2028 | 2023.05.12 20:00 | modify | 678 | 0.10 | 90.223 | 87.723 | 91.523 | ||
2029 | 2023.05.14 20:00 | buy | 679 | 0.10 | 90.182 | 0.000 | 0.000 | ||
2030 | 2023.05.14 20:00 | modify | 679 | 0.10 | 90.182 | 87.682 | 91.482 | ||
2031 | 2023.05.15 00:00 | buy | 680 | 0.10 | 90.308 | 0.000 | 0.000 | ||
2032 | 2023.05.15 00:00 | modify | 680 | 0.10 | 90.308 | 87.808 | 91.608 | ||
2033 | 2023.05.15 04:00 | buy | 681 | 0.10 | 90.709 | 0.000 | 0.000 | ||
2034 | 2023.05.15 04:00 | modify | 681 | 0.10 | 90.709 | 88.209 | 92.009 | ||
2035 | 2023.05.15 08:00 | buy | 682 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2036 | 2023.05.15 08:00 | modify | 682 | 0.10 | 91.000 | 88.500 | 92.300 | ||
2037 | 2023.05.15 12:00 | buy | 683 | 0.10 | 91.101 | 0.000 | 0.000 | ||
2038 | 2023.05.15 12:00 | modify | 683 | 0.10 | 91.101 | 88.601 | 92.401 | ||
2039 | 2023.05.15 16:00 | buy | 684 | 0.10 | 91.161 | 0.000 | 0.000 | ||
2040 | 2023.05.15 16:00 | modify | 684 | 0.10 | 91.161 | 88.661 | 92.461 | ||
2041 | 2023.05.15 20:00 | buy | 685 | 0.10 | 91.211 | 0.000 | 0.000 | ||
2042 | 2023.05.15 20:00 | modify | 685 | 0.10 | 91.211 | 88.711 | 92.511 | ||
2043 | 2023.05.16 00:00 | buy | 686 | 0.10 | 91.195 | 0.000 | 0.000 | ||
2044 | 2023.05.16 00:00 | modify | 686 | 0.10 | 91.195 | 88.695 | 92.495 | ||
2045 | 2023.05.16 04:00 | buy | 687 | 0.10 | 91.057 | 0.000 | 0.000 | ||
2046 | 2023.05.16 04:00 | modify | 687 | 0.10 | 91.057 | 88.557 | 92.357 | ||
2047 | 2023.05.16 08:00 | buy | 688 | 0.10 | 90.850 | 0.000 | 0.000 | ||
2048 | 2023.05.16 08:00 | modify | 688 | 0.10 | 90.850 | 88.350 | 92.150 | ||
2049 | 2023.05.16 12:00 | buy | 689 | 0.10 | 90.678 | 0.000 | 0.000 | ||
2050 | 2023.05.16 12:00 | modify | 689 | 0.10 | 90.678 | 88.178 | 91.978 | ||
2051 | 2023.05.16 16:00 | buy | 690 | 0.10 | 91.036 | 0.000 | 0.000 | ||
2052 | 2023.05.16 16:00 | modify | 690 | 0.10 | 91.036 | 88.536 | 92.336 | ||
2053 | 2023.05.16 20:00 | buy | 691 | 0.10 | 90.726 | 0.000 | 0.000 | ||
2054 | 2023.05.16 20:00 | modify | 691 | 0.10 | 90.726 | 88.226 | 92.026 | ||
2055 | 2023.05.17 00:00 | buy | 692 | 0.10 | 90.857 | 0.000 | 0.000 | ||
2056 | 2023.05.17 00:00 | modify | 692 | 0.10 | 90.857 | 88.357 | 92.157 | ||
2057 | 2023.05.17 04:00 | close | 685 | 0.10 | 90.878 | 88.711 | 92.511 | -21.48 | 19655.76 |
2058 | 2023.05.17 04:00 | buy | 693 | 0.10 | 90.908 | 0.000 | 0.000 | ||
2059 | 2023.05.17 04:00 | modify | 693 | 0.10 | 90.908 | 88.408 | 92.208 | ||
2060 | 2023.05.17 08:00 | close | 686 | 0.10 | 90.816 | 88.695 | 92.495 | -25.03 | 19630.73 |
2061 | 2023.05.17 08:00 | buy | 694 | 0.10 | 90.846 | 0.000 | 0.000 | ||
2062 | 2023.05.17 08:00 | modify | 694 | 0.10 | 90.846 | 88.346 | 92.146 | ||
2063 | 2023.05.17 12:00 | close | 684 | 0.10 | 91.204 | 88.661 | 92.461 | 3.80 | 19634.53 |
2064 | 2023.05.17 12:00 | buy | 695 | 0.10 | 91.234 | 0.000 | 0.000 | ||
2065 | 2023.05.17 12:00 | modify | 695 | 0.10 | 91.234 | 88.734 | 92.534 | ||
2066 | 2023.05.17 16:00 | t/p | 673 | 0.10 | 91.498 | 87.698 | 91.498 | 89.24 | 19723.77 |
2067 | 2023.05.17 16:00 | t/p | 674 | 0.10 | 91.427 | 87.627 | 91.427 | 88.79 | 19812.56 |
2068 | 2023.05.17 16:00 | t/p | 675 | 0.10 | 91.490 | 87.690 | 91.490 | 88.79 | 19901.34 |
2069 | 2023.05.17 16:00 | t/p | 676 | 0.10 | 91.493 | 87.693 | 91.493 | 88.79 | 19990.13 |
2070 | 2023.05.17 16:00 | t/p | 677 | 0.10 | 91.502 | 87.702 | 91.502 | 88.79 | 20078.91 |
2071 | 2023.05.17 16:00 | t/p | 678 | 0.10 | 91.523 | 87.723 | 91.523 | 88.79 | 20167.70 |
2072 | 2023.05.17 16:00 | t/p | 679 | 0.10 | 91.482 | 87.682 | 91.482 | 88.79 | 20256.48 |
2073 | 2023.05.17 20:00 | t/p | 680 | 0.10 | 91.608 | 87.808 | 91.608 | 88.33 | 20344.81 |
2074 | 2023.05.18 04:00 | sell | 696 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2075 | 2023.05.18 04:00 | modify | 696 | 0.10 | 91.492 | 93.992 | 90.192 | ||
2076 | 2023.05.18 04:00 | close | 695 | 0.10 | 91.492 | 88.734 | 92.534 | 18.72 | 20363.53 |
2077 | 2023.05.18 04:00 | close | 694 | 0.10 | 91.492 | 88.346 | 92.146 | 44.81 | 20408.34 |
2078 | 2023.05.18 04:00 | close | 693 | 0.10 | 91.492 | 88.408 | 92.208 | 40.64 | 20448.97 |
2079 | 2023.05.18 04:00 | close | 692 | 0.10 | 91.492 | 88.357 | 92.157 | 44.07 | 20493.04 |
2080 | 2023.05.18 04:00 | close | 691 | 0.10 | 91.492 | 88.226 | 92.026 | 53.33 | 20546.37 |
2081 | 2023.05.18 04:00 | close | 690 | 0.10 | 91.492 | 88.536 | 92.336 | 32.48 | 20578.85 |
2082 | 2023.05.18 04:00 | close | 689 | 0.10 | 91.492 | 88.178 | 91.978 | 56.56 | 20635.41 |
2083 | 2023.05.18 04:00 | close | 688 | 0.10 | 91.492 | 88.350 | 92.150 | 44.99 | 20680.40 |
2084 | 2023.05.18 04:00 | close | 687 | 0.10 | 91.492 | 88.557 | 92.357 | 31.07 | 20711.47 |
2085 | 2023.05.18 04:00 | close | 683 | 0.10 | 91.492 | 88.601 | 92.401 | 28.57 | 20740.04 |
2086 | 2023.05.18 04:00 | close | 682 | 0.10 | 91.492 | 88.500 | 92.300 | 35.37 | 20775.40 |
2087 | 2023.05.18 04:00 | close | 681 | 0.10 | 91.492 | 88.209 | 92.009 | 54.93 | 20830.33 |
2088 | 2023.05.18 08:00 | sell | 697 | 0.10 | 91.452 | 0.000 | 0.000 | ||
2089 | 2023.05.18 08:00 | modify | 697 | 0.10 | 91.452 | 93.952 | 90.152 | ||
2090 | 2023.05.18 12:00 | sell | 698 | 0.10 | 91.498 | 0.000 | 0.000 | ||
2091 | 2023.05.18 12:00 | modify | 698 | 0.10 | 91.498 | 93.998 | 90.198 | ||
2092 | 2023.05.19 16:00 | sell | 699 | 0.10 | 91.688 | 0.000 | 0.000 | ||
2093 | 2023.05.19 16:00 | modify | 699 | 0.10 | 91.688 | 94.188 | 90.388 | ||
2094 | 2023.05.19 20:00 | sell | 700 | 0.10 | 91.752 | 0.000 | 0.000 | ||
2095 | 2023.05.19 20:00 | modify | 700 | 0.10 | 91.752 | 94.252 | 90.452 | ||
2096 | 2023.05.21 20:00 | sell | 701 | 0.10 | 91.657 | 0.000 | 0.000 | ||
2097 | 2023.05.21 20:00 | modify | 701 | 0.10 | 91.657 | 94.157 | 90.357 | ||
2098 | 2023.05.22 00:00 | sell | 702 | 0.10 | 91.686 | 0.000 | 0.000 | ||
2099 | 2023.05.22 00:00 | modify | 702 | 0.10 | 91.686 | 94.186 | 90.386 | ||
2100 | 2023.05.22 04:00 | sell | 703 | 0.10 | 91.566 | 0.000 | 0.000 | ||
2101 | 2023.05.22 04:00 | modify | 703 | 0.10 | 91.566 | 94.066 | 90.266 | ||
2102 | 2023.05.22 08:00 | sell | 704 | 0.10 | 91.431 | 0.000 | 0.000 | ||
2103 | 2023.05.22 08:00 | modify | 704 | 0.10 | 91.431 | 93.931 | 90.131 | ||
2104 | 2023.05.22 12:00 | sell | 705 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2105 | 2023.05.22 12:00 | modify | 705 | 0.10 | 91.807 | 94.307 | 90.507 | ||
2106 | 2023.05.23 08:00 | sell | 706 | 0.10 | 91.704 | 0.000 | 0.000 | ||
2107 | 2023.05.23 08:00 | modify | 706 | 0.10 | 91.704 | 94.204 | 90.404 | ||
2108 | 2023.05.23 12:00 | sell | 707 | 0.10 | 91.572 | 0.000 | 0.000 | ||
2109 | 2023.05.23 12:00 | modify | 707 | 0.10 | 91.572 | 94.072 | 90.272 | ||
2110 | 2023.05.23 16:00 | sell | 708 | 0.10 | 91.865 | 0.000 | 0.000 | ||
2111 | 2023.05.23 16:00 | modify | 708 | 0.10 | 91.865 | 94.365 | 90.565 | ||
2112 | 2023.05.23 20:00 | sell | 709 | 0.10 | 91.574 | 0.000 | 0.000 | ||
2113 | 2023.05.23 20:00 | modify | 709 | 0.10 | 91.574 | 94.074 | 90.274 | ||
2114 | 2023.05.24 00:00 | sell | 710 | 0.10 | 91.669 | 0.000 | 0.000 | ||
2115 | 2023.05.24 00:00 | modify | 710 | 0.10 | 91.669 | 94.169 | 90.369 | ||
2116 | 2023.05.24 04:00 | sell | 711 | 0.10 | 91.378 | 0.000 | 0.000 | ||
2117 | 2023.05.24 04:00 | modify | 711 | 0.10 | 91.378 | 93.878 | 90.078 | ||
2118 | 2023.05.24 08:00 | sell | 712 | 0.10 | 91.095 | 0.000 | 0.000 | ||
2119 | 2023.05.24 08:00 | modify | 712 | 0.10 | 91.095 | 93.595 | 89.795 | ||
2120 | 2023.05.24 12:00 | sell | 713 | 0.10 | 91.007 | 0.000 | 0.000 | ||
2121 | 2023.05.24 12:00 | modify | 713 | 0.10 | 91.007 | 93.507 | 89.707 | ||
2122 | 2023.05.24 16:00 | sell | 714 | 0.10 | 90.996 | 0.000 | 0.000 | ||
2123 | 2023.05.24 16:00 | modify | 714 | 0.10 | 90.996 | 93.496 | 89.696 | ||
2124 | 2023.05.24 20:00 | sell | 715 | 0.10 | 91.100 | 0.000 | 0.000 | ||
2125 | 2023.05.24 20:00 | modify | 715 | 0.10 | 91.100 | 93.600 | 89.800 | ||
2126 | 2023.05.25 00:00 | close | 714 | 0.10 | 91.172 | 93.496 | 89.696 | -13.73 | 20816.60 |
2127 | 2023.05.25 00:00 | sell | 716 | 0.10 | 91.142 | 0.000 | 0.000 | ||
2128 | 2023.05.25 00:00 | modify | 716 | 0.10 | 91.142 | 93.642 | 89.842 | ||
2129 | 2023.05.25 04:00 | close | 713 | 0.10 | 91.197 | 93.507 | 89.707 | -14.67 | 20801.93 |
2130 | 2023.05.25 04:00 | sell | 717 | 0.10 | 91.167 | 0.000 | 0.000 | ||
2131 | 2023.05.25 04:00 | modify | 717 | 0.10 | 91.167 | 93.667 | 89.867 | ||
2132 | 2023.05.25 08:00 | close | 712 | 0.10 | 91.071 | 93.595 | 89.795 | -0.28 | 20801.65 |
2133 | 2023.05.25 08:00 | sell | 718 | 0.10 | 91.041 | 0.000 | 0.000 | ||
2134 | 2023.05.25 08:00 | modify | 718 | 0.10 | 91.041 | 93.541 | 89.741 | ||
2135 | 2023.05.25 12:00 | close | 718 | 0.10 | 91.144 | 93.541 | 89.741 | -6.93 | 20794.72 |
2136 | 2023.05.25 12:00 | sell | 719 | 0.10 | 91.114 | 0.000 | 0.000 | ||
2137 | 2023.05.25 12:00 | modify | 719 | 0.10 | 91.114 | 93.614 | 89.814 | ||
2138 | 2023.05.25 16:00 | close | 715 | 0.10 | 90.970 | 93.600 | 89.800 | 6.85 | 20801.57 |
2139 | 2023.05.25 16:00 | sell | 720 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2140 | 2023.05.25 16:00 | modify | 720 | 0.10 | 90.940 | 93.440 | 89.640 | ||
2141 | 2023.05.25 20:00 | close | 720 | 0.10 | 91.196 | 93.440 | 89.640 | -17.21 | 20784.36 |
2142 | 2023.05.25 20:00 | sell | 721 | 0.10 | 91.166 | 0.000 | 0.000 | ||
2143 | 2023.05.25 20:00 | modify | 721 | 0.10 | 91.166 | 93.666 | 89.866 | ||
2144 | 2023.05.26 00:00 | close | 719 | 0.10 | 91.027 | 93.614 | 89.814 | 5.22 | 20789.58 |
2145 | 2023.05.26 00:00 | sell | 722 | 0.10 | 90.997 | 0.000 | 0.000 | ||
2146 | 2023.05.26 00:00 | modify | 722 | 0.10 | 90.997 | 93.497 | 89.697 | ||
2147 | 2023.05.26 04:00 | close | 722 | 0.10 | 91.081 | 93.497 | 89.697 | -5.65 | 20783.93 |
2148 | 2023.05.26 04:00 | sell | 723 | 0.10 | 91.051 | 0.000 | 0.000 | ||
2149 | 2023.05.26 04:00 | modify | 723 | 0.10 | 91.051 | 93.551 | 89.751 | ||
2150 | 2023.05.26 08:00 | close | 723 | 0.10 | 90.983 | 93.551 | 89.751 | 4.57 | 20788.50 |
2151 | 2023.05.26 08:00 | sell | 724 | 0.10 | 90.953 | 0.000 | 0.000 | ||
2152 | 2023.05.26 08:00 | modify | 724 | 0.10 | 90.953 | 93.453 | 89.653 | ||
2153 | 2023.05.26 12:00 | close | 724 | 0.10 | 91.452 | 93.453 | 89.653 | -33.56 | 20754.94 |
2154 | 2023.05.26 12:00 | sell | 725 | 0.10 | 91.422 | 0.000 | 0.000 | ||
2155 | 2023.05.26 12:00 | modify | 725 | 0.10 | 91.422 | 93.922 | 90.122 | ||
2156 | 2023.05.26 16:00 | close | 716 | 0.10 | 91.511 | 93.642 | 89.842 | -25.44 | 20729.50 |
2157 | 2023.05.26 16:00 | sell | 726 | 0.10 | 91.481 | 0.000 | 0.000 | ||
2158 | 2023.05.26 16:00 | modify | 726 | 0.10 | 91.481 | 93.981 | 90.181 | ||
2159 | 2023.05.26 20:00 | close | 721 | 0.10 | 91.663 | 93.666 | 89.866 | -34.04 | 20695.46 |
2160 | 2023.05.26 20:00 | sell | 727 | 0.10 | 91.633 | 0.000 | 0.000 | ||
2161 | 2023.05.26 20:00 | modify | 727 | 0.10 | 91.633 | 94.133 | 90.333 | ||
2162 | 2023.05.28 20:00 | close | 717 | 0.10 | 91.725 | 93.667 | 89.867 | -38.15 | 20657.31 |
2163 | 2023.05.28 20:00 | sell | 728 | 0.10 | 91.695 | 0.000 | 0.000 | ||
2164 | 2023.05.28 20:00 | modify | 728 | 0.10 | 91.695 | 94.195 | 90.395 | ||
2165 | 2023.05.29 00:00 | close | 711 | 0.10 | 91.948 | 93.878 | 90.078 | -41.48 | 20615.83 |
2166 | 2023.05.29 00:00 | sell | 729 | 0.10 | 91.918 | 0.000 | 0.000 | ||
2167 | 2023.05.29 00:00 | modify | 729 | 0.10 | 91.918 | 94.418 | 90.618 | ||
2168 | 2023.05.29 04:00 | close | 704 | 0.10 | 91.820 | 93.931 | 90.131 | -30.57 | 20585.26 |
2169 | 2023.05.29 04:00 | sell | 730 | 0.10 | 91.790 | 0.000 | 0.000 | ||
2170 | 2023.05.29 04:00 | modify | 730 | 0.10 | 91.790 | 94.290 | 90.490 | ||
2171 | 2023.05.29 08:00 | close | 697 | 0.10 | 91.805 | 93.952 | 90.152 | -29.40 | 20555.85 |
2172 | 2023.05.29 08:00 | sell | 731 | 0.10 | 91.775 | 0.000 | 0.000 | ||
2173 | 2023.05.29 08:00 | modify | 731 | 0.10 | 91.775 | 94.275 | 90.475 | ||
2174 | 2023.05.29 12:00 | close | 696 | 0.10 | 91.767 | 93.992 | 90.192 | -24.16 | 20531.69 |
2175 | 2023.05.29 12:00 | sell | 732 | 0.10 | 91.737 | 0.000 | 0.000 | ||
2176 | 2023.05.29 12:00 | modify | 732 | 0.10 | 91.737 | 94.237 | 90.437 | ||
2177 | 2023.05.29 16:00 | close | 725 | 0.10 | 91.793 | 93.922 | 90.122 | -25.58 | 20506.11 |
2178 | 2023.05.29 16:00 | sell | 733 | 0.10 | 91.763 | 0.000 | 0.000 | ||
2179 | 2023.05.29 16:00 | modify | 733 | 0.10 | 91.763 | 94.263 | 90.463 | ||
2180 | 2023.05.29 20:00 | close | 698 | 0.10 | 91.859 | 93.998 | 90.198 | -29.94 | 20476.17 |
2181 | 2023.05.29 20:00 | sell | 734 | 0.10 | 91.829 | 0.000 | 0.000 | ||
2182 | 2023.05.29 20:00 | modify | 734 | 0.10 | 91.829 | 94.329 | 90.529 | ||
2183 | 2023.05.30 00:00 | close | 726 | 0.10 | 91.728 | 93.981 | 90.181 | -17.87 | 20458.30 |
2184 | 2023.05.30 00:00 | sell | 735 | 0.10 | 91.698 | 0.000 | 0.000 | ||
2185 | 2023.05.30 00:00 | modify | 735 | 0.10 | 91.698 | 94.198 | 90.398 | ||
2186 | 2023.05.30 04:00 | close | 703 | 0.10 | 91.371 | 94.066 | 90.266 | 8.07 | 20466.37 |
2187 | 2023.05.30 04:00 | sell | 736 | 0.10 | 91.341 | 0.000 | 0.000 | ||
2188 | 2023.05.30 04:00 | modify | 736 | 0.10 | 91.341 | 93.841 | 90.041 | ||
2189 | 2023.05.30 08:00 | close | 736 | 0.10 | 91.636 | 93.841 | 90.041 | -19.84 | 20446.53 |
2190 | 2023.05.30 08:00 | sell | 737 | 0.10 | 91.606 | 0.000 | 0.000 | ||
2191 | 2023.05.30 08:00 | modify | 737 | 0.10 | 91.606 | 94.106 | 90.306 | ||
2192 | 2023.05.30 12:00 | close | 707 | 0.10 | 91.535 | 94.072 | 90.272 | -1.92 | 20444.61 |
2193 | 2023.05.30 12:00 | sell | 738 | 0.10 | 91.505 | 0.000 | 0.000 | ||
2194 | 2023.05.30 12:00 | modify | 738 | 0.10 | 91.505 | 94.005 | 90.205 | ||
2195 | 2023.05.30 16:00 | close | 738 | 0.10 | 91.091 | 94.005 | 90.205 | 27.84 | 20472.45 |
2196 | 2023.05.30 16:00 | sell | 739 | 0.10 | 91.061 | 0.000 | 0.000 | ||
2197 | 2023.05.30 16:00 | modify | 739 | 0.10 | 91.061 | 93.561 | 89.761 | ||
2198 | 2023.05.30 20:00 | close | 739 | 0.10 | 91.125 | 93.561 | 89.761 | -4.30 | 20468.15 |
2199 | 2023.05.30 20:00 | sell | 740 | 0.10 | 91.095 | 0.000 | 0.000 | ||
2200 | 2023.05.30 20:00 | modify | 740 | 0.10 | 91.095 | 93.595 | 89.795 | ||
2201 | 2023.05.31 00:00 | close | 740 | 0.10 | 91.139 | 93.595 | 89.795 | -3.59 | 20464.56 |
2202 | 2023.05.31 00:00 | sell | 741 | 0.10 | 91.109 | 0.000 | 0.000 | ||
2203 | 2023.05.31 00:00 | modify | 741 | 0.10 | 91.109 | 93.609 | 89.809 | ||
2204 | 2023.05.31 08:00 | t/p | 700 | 0.10 | 90.452 | 94.252 | 90.452 | 81.11 | 20545.67 |
2205 | 2023.05.31 08:00 | t/p | 705 | 0.10 | 90.507 | 94.307 | 90.507 | 81.75 | 20627.41 |
2206 | 2023.05.31 08:00 | t/p | 706 | 0.10 | 90.404 | 94.204 | 90.404 | 82.37 | 20709.78 |
2207 | 2023.05.31 08:00 | t/p | 708 | 0.10 | 90.565 | 94.365 | 90.565 | 82.38 | 20792.16 |
2208 | 2023.05.31 08:00 | t/p | 729 | 0.10 | 90.618 | 94.418 | 90.618 | 86.15 | 20878.31 |
2209 | 2023.05.31 08:00 | t/p | 730 | 0.10 | 90.490 | 94.290 | 90.490 | 86.15 | 20964.46 |
2210 | 2023.05.31 08:00 | t/p | 731 | 0.10 | 90.475 | 94.275 | 90.475 | 86.16 | 21050.62 |
2211 | 2023.05.31 08:00 | t/p | 732 | 0.10 | 90.437 | 94.237 | 90.437 | 86.15 | 21136.77 |
2212 | 2023.05.31 08:00 | t/p | 733 | 0.10 | 90.463 | 94.263 | 90.463 | 86.16 | 21222.93 |
2213 | 2023.05.31 08:00 | t/p | 734 | 0.10 | 90.529 | 94.329 | 90.529 | 86.16 | 21309.09 |
2214 | 2023.05.31 16:00 | t/p | 699 | 0.10 | 90.388 | 94.188 | 90.388 | 81.12 | 21390.21 |
2215 | 2023.05.31 16:00 | t/p | 702 | 0.10 | 90.386 | 94.186 | 90.386 | 81.74 | 21471.95 |
2216 | 2023.05.31 16:00 | t/p | 728 | 0.10 | 90.395 | 94.195 | 90.395 | 85.53 | 21557.48 |
2217 | 2023.05.31 16:00 | t/p | 735 | 0.10 | 90.398 | 94.198 | 90.398 | 86.79 | 21644.27 |
2218 | 2023.05.31 20:00 | t/p | 701 | 0.10 | 90.357 | 94.157 | 90.357 | 81.11 | 21725.37 |
2219 | 2023.05.31 20:00 | t/p | 710 | 0.10 | 90.369 | 94.169 | 90.369 | 83.01 | 21808.38 |
2220 | 2023.05.31 20:00 | t/p | 727 | 0.10 | 90.333 | 94.133 | 90.333 | 85.53 | 21893.91 |
2221 | 2023.05.31 20:00 | t/p | 737 | 0.10 | 90.306 | 94.106 | 90.306 | 86.78 | 21980.69 |
2222 | 2023.06.01 04:00 | buy | 742 | 0.10 | 90.908 | 0.000 | 0.000 | ||
2223 | 2023.06.01 04:00 | modify | 742 | 0.10 | 90.908 | 88.408 | 92.208 | ||
2224 | 2023.06.01 04:00 | close | 741 | 0.10 | 90.908 | 93.609 | 89.809 | 11.62 | 21992.31 |
2225 | 2023.06.01 04:00 | close | 709 | 0.10 | 90.908 | 94.074 | 90.274 | 37.85 | 22030.16 |
2226 | 2023.06.01 08:00 | buy | 743 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2227 | 2023.06.01 08:00 | modify | 743 | 0.10 | 90.851 | 88.351 | 92.151 | ||
2228 | 2023.06.01 12:00 | buy | 744 | 0.10 | 90.974 | 0.000 | 0.000 | ||
2229 | 2023.06.01 12:00 | modify | 744 | 0.10 | 90.974 | 88.474 | 92.274 | ||
2230 | 2023.06.01 16:00 | buy | 745 | 0.10 | 91.269 | 0.000 | 0.000 | ||
2231 | 2023.06.01 16:00 | modify | 745 | 0.10 | 91.269 | 88.769 | 92.569 | ||
2232 | 2023.06.01 20:00 | buy | 746 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2233 | 2023.06.01 20:00 | modify | 746 | 0.10 | 91.281 | 88.781 | 92.581 | ||
2234 | 2023.06.02 00:00 | buy | 747 | 0.10 | 91.286 | 0.000 | 0.000 | ||
2235 | 2023.06.02 00:00 | modify | 747 | 0.10 | 91.286 | 88.786 | 92.586 | ||
2236 | 2023.06.02 04:00 | buy | 748 | 0.10 | 91.802 | 0.000 | 0.000 | ||
2237 | 2023.06.02 04:00 | modify | 748 | 0.10 | 91.802 | 89.302 | 93.102 | ||
2238 | 2023.06.02 16:00 | t/p | 742 | 0.10 | 92.208 | 88.408 | 92.208 | 87.88 | 22118.03 |
2239 | 2023.06.02 16:00 | t/p | 743 | 0.10 | 92.151 | 88.351 | 92.151 | 87.87 | 22205.90 |
2240 | 2023.06.02 16:00 | t/p | 744 | 0.10 | 92.274 | 88.474 | 92.274 | 87.88 | 22293.78 |
2241 | 2023.06.05 04:00 | t/p | 745 | 0.10 | 92.569 | 88.769 | 92.569 | 88.33 | 22382.11 |
2242 | 2023.06.05 04:00 | t/p | 746 | 0.10 | 92.581 | 88.781 | 92.581 | 88.33 | 22470.44 |
2243 | 2023.06.05 04:00 | t/p | 747 | 0.10 | 92.586 | 88.786 | 92.586 | 87.88 | 22558.31 |
2244 | 2023.06.06 00:00 | sell | 749 | 0.10 | 92.193 | 0.000 | 0.000 | ||
2245 | 2023.06.06 00:00 | modify | 749 | 0.10 | 92.193 | 94.693 | 90.893 | ||
2246 | 2023.06.06 00:00 | close | 748 | 0.10 | 92.193 | 89.302 | 93.102 | 27.20 | 22585.51 |
2247 | 2023.06.13 08:00 | s/l | 749 | 0.10 | 94.693 | 94.693 | 90.893 | -172.52 | 22412.99 |
2248 | 2023.06.21 00:00 | sell | 750 | 0.10 | 95.965 | 0.000 | 0.000 | ||
2249 | 2023.06.21 00:00 | modify | 750 | 0.10 | 95.965 | 98.465 | 94.665 | ||
2250 | 2023.06.21 04:00 | sell | 751 | 0.10 | 96.189 | 0.000 | 0.000 | ||
2251 | 2023.06.21 04:00 | modify | 751 | 0.10 | 96.189 | 98.689 | 94.889 | ||
2252 | 2023.06.21 08:00 | sell | 752 | 0.10 | 96.109 | 0.000 | 0.000 | ||
2253 | 2023.06.21 08:00 | modify | 752 | 0.10 | 96.109 | 98.609 | 94.809 | ||
2254 | 2023.06.21 12:00 | sell | 753 | 0.10 | 95.882 | 0.000 | 0.000 | ||
2255 | 2023.06.21 12:00 | modify | 753 | 0.10 | 95.882 | 98.382 | 94.582 | ||
2256 | 2023.06.21 16:00 | sell | 754 | 0.10 | 96.337 | 0.000 | 0.000 | ||
2257 | 2023.06.21 16:00 | modify | 754 | 0.10 | 96.337 | 98.837 | 95.037 | ||
2258 | 2023.06.21 20:00 | sell | 755 | 0.10 | 96.377 | 0.000 | 0.000 | ||
2259 | 2023.06.21 20:00 | modify | 755 | 0.10 | 96.377 | 98.877 | 95.077 | ||
2260 | 2023.06.22 00:00 | sell | 756 | 0.10 | 96.327 | 0.000 | 0.000 | ||
2261 | 2023.06.22 00:00 | modify | 756 | 0.10 | 96.327 | 98.827 | 95.027 | ||
2262 | 2023.06.22 04:00 | sell | 757 | 0.10 | 96.235 | 0.000 | 0.000 | ||
2263 | 2023.06.22 04:00 | modify | 757 | 0.10 | 96.235 | 98.735 | 94.935 | ||
2264 | 2023.06.22 08:00 | sell | 758 | 0.10 | 96.230 | 0.000 | 0.000 | ||
2265 | 2023.06.22 08:00 | modify | 758 | 0.10 | 96.230 | 98.730 | 94.930 | ||
2266 | 2023.06.22 12:00 | sell | 759 | 0.10 | 96.441 | 0.000 | 0.000 | ||
2267 | 2023.06.22 12:00 | modify | 759 | 0.10 | 96.441 | 98.941 | 95.141 | ||
2268 | 2023.06.22 16:00 | sell | 760 | 0.10 | 96.486 | 0.000 | 0.000 | ||
2269 | 2023.06.22 16:00 | modify | 760 | 0.10 | 96.486 | 98.986 | 95.186 | ||
2270 | 2023.06.22 20:00 | sell | 761 | 0.10 | 96.736 | 0.000 | 0.000 | ||
2271 | 2023.06.22 20:00 | modify | 761 | 0.10 | 96.736 | 99.236 | 95.436 | ||
2272 | 2023.06.23 00:00 | sell | 762 | 0.10 | 96.675 | 0.000 | 0.000 | ||
2273 | 2023.06.23 00:00 | modify | 762 | 0.10 | 96.675 | 99.175 | 95.375 | ||
2274 | 2023.06.23 04:00 | sell | 763 | 0.10 | 95.959 | 0.000 | 0.000 | ||
2275 | 2023.06.23 04:00 | modify | 763 | 0.10 | 95.959 | 98.459 | 94.659 | ||
2276 | 2023.06.23 08:00 | sell | 764 | 0.10 | 95.633 | 0.000 | 0.000 | ||
2277 | 2023.06.23 08:00 | modify | 764 | 0.10 | 95.633 | 98.133 | 94.333 | ||
2278 | 2023.06.23 12:00 | sell | 765 | 0.10 | 95.752 | 0.000 | 0.000 | ||
2279 | 2023.06.23 12:00 | modify | 765 | 0.10 | 95.752 | 98.252 | 94.452 | ||
2280 | 2023.06.23 16:00 | t/p | 761 | 0.10 | 95.436 | 99.236 | 95.436 | 86.78 | 22499.77 |
2281 | 2023.06.23 16:00 | t/p | 762 | 0.10 | 95.375 | 99.175 | 95.375 | 87.42 | 22587.19 |
2282 | 2023.06.23 16:00 | sell | 766 | 0.10 | 96.132 | 0.000 | 0.000 | ||
2283 | 2023.06.23 16:00 | modify | 766 | 0.10 | 96.132 | 98.632 | 94.832 | ||
2284 | 2023.06.23 20:00 | sell | 767 | 0.10 | 96.055 | 0.000 | 0.000 | ||
2285 | 2023.06.23 20:00 | modify | 767 | 0.10 | 96.055 | 98.555 | 94.755 | ||
2286 | 2023.06.25 20:00 | sell | 768 | 0.10 | 95.862 | 0.000 | 0.000 | ||
2287 | 2023.06.25 20:00 | modify | 768 | 0.10 | 95.862 | 98.362 | 94.562 | ||
2288 | 2023.06.26 00:00 | sell | 769 | 0.10 | 95.896 | 0.000 | 0.000 | ||
2289 | 2023.06.26 00:00 | modify | 769 | 0.10 | 95.896 | 98.396 | 94.596 | ||
2290 | 2023.06.26 04:00 | sell | 770 | 0.10 | 95.938 | 0.000 | 0.000 | ||
2291 | 2023.06.26 04:00 | modify | 770 | 0.10 | 95.938 | 98.438 | 94.638 | ||
2292 | 2023.06.26 08:00 | sell | 771 | 0.10 | 95.619 | 0.000 | 0.000 | ||
2293 | 2023.06.26 08:00 | modify | 771 | 0.10 | 95.619 | 98.119 | 94.319 | ||
2294 | 2023.06.26 12:00 | close | 771 | 0.10 | 95.719 | 98.119 | 94.319 | -6.73 | 22580.46 |
2295 | 2023.06.26 12:00 | sell | 772 | 0.10 | 95.689 | 0.000 | 0.000 | ||
2296 | 2023.06.26 12:00 | modify | 772 | 0.10 | 95.689 | 98.189 | 94.389 | ||
2297 | 2023.06.26 16:00 | close | 764 | 0.10 | 95.923 | 98.133 | 94.333 | -20.13 | 22560.33 |
2298 | 2023.06.26 16:00 | sell | 773 | 0.10 | 95.893 | 0.000 | 0.000 | ||
2299 | 2023.06.26 16:00 | modify | 773 | 0.10 | 95.893 | 98.393 | 94.593 | ||
2300 | 2023.06.26 20:00 | close | 772 | 0.10 | 95.848 | 98.189 | 94.389 | -10.69 | 22549.64 |
2301 | 2023.06.26 20:00 | sell | 774 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2302 | 2023.06.26 20:00 | modify | 774 | 0.10 | 95.818 | 98.318 | 94.518 | ||
2303 | 2023.06.27 00:00 | close | 765 | 0.10 | 95.772 | 98.252 | 94.452 | -2.61 | 22547.03 |
2304 | 2023.06.27 00:00 | sell | 775 | 0.10 | 95.742 | 0.000 | 0.000 | ||
2305 | 2023.06.27 00:00 | modify | 775 | 0.10 | 95.742 | 98.242 | 94.442 | ||
2306 | 2023.06.27 04:00 | close | 775 | 0.10 | 96.357 | 98.242 | 94.442 | -41.36 | 22505.67 |
2307 | 2023.06.27 04:00 | sell | 776 | 0.10 | 96.327 | 0.000 | 0.000 | ||
2308 | 2023.06.27 04:00 | modify | 776 | 0.10 | 96.327 | 98.827 | 95.027 | ||
2309 | 2023.06.27 08:00 | close | 774 | 0.10 | 96.317 | 98.318 | 94.518 | -34.19 | 22471.48 |
2310 | 2023.06.27 08:00 | sell | 777 | 0.10 | 96.287 | 0.000 | 0.000 | ||
2311 | 2023.06.27 08:00 | modify | 777 | 0.10 | 96.287 | 98.787 | 94.987 | ||
2312 | 2023.06.27 12:00 | close | 753 | 0.10 | 96.035 | 98.382 | 94.582 | -14.06 | 22457.42 |
2313 | 2023.06.27 12:00 | sell | 778 | 0.10 | 96.005 | 0.000 | 0.000 | ||
2314 | 2023.06.27 12:00 | modify | 778 | 0.10 | 96.005 | 98.505 | 94.705 | ||
2315 | 2023.06.27 16:00 | close | 768 | 0.10 | 96.253 | 98.362 | 94.562 | -27.55 | 22429.87 |
2316 | 2023.06.27 16:00 | sell | 779 | 0.10 | 96.223 | 0.000 | 0.000 | ||
2317 | 2023.06.27 16:00 | modify | 779 | 0.10 | 96.223 | 98.723 | 94.923 | ||
2318 | 2023.06.27 20:00 | close | 773 | 0.10 | 96.355 | 98.393 | 94.593 | -31.69 | 22398.18 |
2319 | 2023.06.27 20:00 | sell | 780 | 0.10 | 96.325 | 0.000 | 0.000 | ||
2320 | 2023.06.27 20:00 | modify | 780 | 0.10 | 96.325 | 98.825 | 95.025 | ||
2321 | 2023.06.28 00:00 | close | 769 | 0.10 | 96.169 | 98.396 | 94.596 | -19.61 | 22378.57 |
2322 | 2023.06.28 00:00 | sell | 781 | 0.10 | 96.139 | 0.000 | 0.000 | ||
2323 | 2023.06.28 00:00 | modify | 781 | 0.10 | 96.139 | 98.639 | 94.839 | ||
2324 | 2023.06.28 04:00 | t/p | 760 | 0.10 | 95.186 | 98.986 | 95.186 | 84.89 | 22463.46 |
2325 | 2023.06.28 04:00 | sell | 782 | 0.10 | 95.682 | 0.000 | 0.000 | ||
2326 | 2023.06.28 04:00 | modify | 782 | 0.10 | 95.682 | 98.182 | 94.382 | ||
2327 | 2023.06.28 08:00 | close | 782 | 0.10 | 95.715 | 98.182 | 94.382 | -2.22 | 22461.24 |
2328 | 2023.06.28 08:00 | sell | 783 | 0.10 | 95.685 | 0.000 | 0.000 | ||
2329 | 2023.06.28 08:00 | modify | 783 | 0.10 | 95.685 | 98.185 | 94.385 | ||
2330 | 2023.06.28 12:00 | close | 783 | 0.10 | 95.531 | 98.185 | 94.385 | 10.36 | 22471.60 |
2331 | 2023.06.28 12:00 | sell | 784 | 0.10 | 95.501 | 0.000 | 0.000 | ||
2332 | 2023.06.28 12:00 | modify | 784 | 0.10 | 95.501 | 98.001 | 94.201 | ||
2333 | 2023.06.28 16:00 | close | 784 | 0.10 | 95.499 | 98.001 | 94.201 | 0.14 | 22471.74 |
2334 | 2023.06.28 16:00 | sell | 785 | 0.10 | 95.469 | 0.000 | 0.000 | ||
2335 | 2023.06.28 16:00 | modify | 785 | 0.10 | 95.469 | 97.969 | 94.169 | ||
2336 | 2023.06.28 20:00 | close | 785 | 0.10 | 95.368 | 97.969 | 94.169 | 6.80 | 22478.54 |
2337 | 2023.06.28 20:00 | sell | 786 | 0.10 | 95.338 | 0.000 | 0.000 | ||
2338 | 2023.06.28 20:00 | modify | 786 | 0.10 | 95.338 | 97.838 | 94.038 | ||
2339 | 2023.06.29 00:00 | close | 786 | 0.10 | 95.308 | 97.838 | 94.038 | 0.13 | 22478.67 |
2340 | 2023.06.29 00:00 | sell | 787 | 0.10 | 95.278 | 0.000 | 0.000 | ||
2341 | 2023.06.29 00:00 | modify | 787 | 0.10 | 95.278 | 97.778 | 93.978 | ||
2342 | 2023.06.29 04:00 | close | 787 | 0.10 | 95.481 | 97.778 | 93.978 | -13.65 | 22465.02 |
2343 | 2023.06.29 04:00 | sell | 788 | 0.10 | 95.451 | 0.000 | 0.000 | ||
2344 | 2023.06.29 04:00 | modify | 788 | 0.10 | 95.451 | 97.951 | 94.151 | ||
2345 | 2023.06.29 08:00 | close | 788 | 0.10 | 95.650 | 97.951 | 94.151 | -13.39 | 22451.63 |
2346 | 2023.06.29 08:00 | sell | 789 | 0.10 | 95.620 | 0.000 | 0.000 | ||
2347 | 2023.06.29 08:00 | modify | 789 | 0.10 | 95.620 | 98.120 | 94.320 | ||
2348 | 2023.06.29 12:00 | close | 789 | 0.10 | 95.776 | 98.120 | 94.320 | -10.49 | 22441.14 |
2349 | 2023.06.29 12:00 | sell | 790 | 0.10 | 95.746 | 0.000 | 0.000 | ||
2350 | 2023.06.29 12:00 | modify | 790 | 0.10 | 95.746 | 98.246 | 94.446 | ||
2351 | 2023.06.29 16:00 | close | 790 | 0.10 | 96.011 | 98.246 | 94.446 | -17.82 | 22423.32 |
2352 | 2023.06.29 16:00 | sell | 791 | 0.10 | 95.981 | 0.000 | 0.000 | ||
2353 | 2023.06.29 16:00 | modify | 791 | 0.10 | 95.981 | 98.481 | 94.681 | ||
2354 | 2023.06.29 20:00 | close | 750 | 0.10 | 95.891 | 98.465 | 94.665 | -1.32 | 22421.99 |
2355 | 2023.06.29 20:00 | sell | 792 | 0.10 | 95.861 | 0.000 | 0.000 | ||
2356 | 2023.06.29 20:00 | modify | 792 | 0.10 | 95.861 | 98.361 | 94.561 | ||
2357 | 2023.06.30 00:00 | close | 792 | 0.10 | 95.840 | 98.361 | 94.561 | 0.78 | 22422.77 |
2358 | 2023.06.30 00:00 | sell | 793 | 0.10 | 95.810 | 0.000 | 0.000 | ||
2359 | 2023.06.30 00:00 | modify | 793 | 0.10 | 95.810 | 98.310 | 94.510 | ||
2360 | 2023.06.30 04:00 | close | 793 | 0.10 | 95.975 | 98.310 | 94.510 | -11.10 | 22411.67 |
2361 | 2023.06.30 04:00 | sell | 794 | 0.10 | 95.945 | 0.000 | 0.000 | ||
2362 | 2023.06.30 04:00 | modify | 794 | 0.10 | 95.945 | 98.445 | 94.645 | ||
2363 | 2023.06.30 08:00 | close | 770 | 0.10 | 95.937 | 98.438 | 94.638 | -3.71 | 22407.96 |
2364 | 2023.06.30 08:00 | sell | 795 | 0.10 | 95.907 | 0.000 | 0.000 | ||
2365 | 2023.06.30 08:00 | modify | 795 | 0.10 | 95.907 | 98.407 | 94.607 | ||
2366 | 2023.06.30 12:00 | close | 763 | 0.10 | 95.828 | 98.459 | 94.659 | 4.40 | 22412.36 |
2367 | 2023.06.30 12:00 | sell | 796 | 0.10 | 95.798 | 0.000 | 0.000 | ||
2368 | 2023.06.30 12:00 | modify | 796 | 0.10 | 95.798 | 98.298 | 94.498 | ||
2369 | 2023.06.30 16:00 | close | 796 | 0.10 | 96.276 | 98.298 | 94.498 | -32.14 | 22380.22 |
2370 | 2023.06.30 16:00 | sell | 797 | 0.10 | 96.246 | 0.000 | 0.000 | ||
2371 | 2023.06.30 16:00 | modify | 797 | 0.10 | 96.246 | 98.746 | 94.946 | ||
2372 | 2023.06.30 20:00 | close | 795 | 0.10 | 96.117 | 98.407 | 94.607 | -14.12 | 22366.10 |
2373 | 2023.06.30 20:00 | sell | 798 | 0.10 | 96.087 | 0.000 | 0.000 | ||
2374 | 2023.06.30 20:00 | modify | 798 | 0.10 | 96.087 | 98.587 | 94.787 | ||
2375 | 2023.07.02 20:00 | close | 794 | 0.10 | 96.082 | 98.445 | 94.645 | -9.21 | 22356.89 |
2376 | 2023.07.02 20:00 | sell | 799 | 0.10 | 96.052 | 0.000 | 0.000 | ||
2377 | 2023.07.02 20:00 | modify | 799 | 0.10 | 96.052 | 98.552 | 94.752 | ||
2378 | 2023.07.03 00:00 | close | 778 | 0.10 | 96.170 | 98.505 | 94.705 | -14.87 | 22342.02 |
2379 | 2023.07.03 00:00 | sell | 800 | 0.10 | 96.140 | 0.000 | 0.000 | ||
2380 | 2023.07.03 00:00 | modify | 800 | 0.10 | 96.140 | 98.640 | 94.840 | ||
2381 | 2023.07.03 04:00 | close | 791 | 0.10 | 96.390 | 98.481 | 94.681 | -28.76 | 22313.26 |
2382 | 2023.07.03 04:00 | sell | 801 | 0.10 | 96.360 | 0.000 | 0.000 | ||
2383 | 2023.07.03 04:00 | modify | 801 | 0.10 | 96.360 | 98.860 | 95.060 | ||
2384 | 2023.07.03 08:00 | close | 767 | 0.10 | 96.220 | 98.555 | 94.755 | -16.13 | 22297.13 |
2385 | 2023.07.03 08:00 | sell | 802 | 0.10 | 96.190 | 0.000 | 0.000 | ||
2386 | 2023.07.03 08:00 | modify | 802 | 0.10 | 96.190 | 98.690 | 94.890 | ||
2387 | 2023.07.03 12:00 | close | 752 | 0.10 | 96.360 | 98.609 | 94.809 | -24.44 | 22272.69 |
2388 | 2023.07.03 12:00 | sell | 803 | 0.10 | 96.330 | 0.000 | 0.000 | ||
2389 | 2023.07.03 12:00 | modify | 803 | 0.10 | 96.330 | 98.830 | 95.030 | ||
2390 | 2023.07.03 16:00 | close | 799 | 0.10 | 96.514 | 98.552 | 94.752 | -31.69 | 22241.00 |
2391 | 2023.07.03 16:00 | sell | 804 | 0.10 | 96.484 | 0.000 | 0.000 | ||
2392 | 2023.07.03 16:00 | modify | 804 | 0.10 | 96.484 | 98.984 | 95.184 | ||
2393 | 2023.07.03 20:00 | close | 766 | 0.10 | 96.588 | 98.632 | 94.832 | -35.70 | 22205.30 |
2394 | 2023.07.03 20:00 | sell | 805 | 0.10 | 96.558 | 0.000 | 0.000 | ||
2395 | 2023.07.03 20:00 | modify | 805 | 0.10 | 96.558 | 99.058 | 95.258 | ||
2396 | 2023.07.04 00:00 | close | 751 | 0.10 | 96.532 | 98.689 | 94.889 | -31.25 | 22174.04 |
2397 | 2023.07.04 00:00 | sell | 806 | 0.10 | 96.502 | 0.000 | 0.000 | ||
2398 | 2023.07.04 00:00 | modify | 806 | 0.10 | 96.502 | 99.002 | 95.202 | ||
2399 | 2023.07.04 04:00 | close | 798 | 0.10 | 96.603 | 98.587 | 94.787 | -35.96 | 22138.08 |
2400 | 2023.07.04 04:00 | sell | 807 | 0.10 | 96.573 | 0.000 | 0.000 | ||
2401 | 2023.07.04 04:00 | modify | 807 | 0.10 | 96.573 | 99.073 | 95.273 | ||
2402 | 2023.07.04 08:00 | close | 781 | 0.10 | 96.552 | 98.639 | 94.839 | -31.55 | 22106.53 |
2403 | 2023.07.04 08:00 | sell | 808 | 0.10 | 96.522 | 0.000 | 0.000 | ||
2404 | 2023.07.04 08:00 | modify | 808 | 0.10 | 96.522 | 99.022 | 95.222 | ||
2405 | 2023.07.04 12:00 | close | 800 | 0.10 | 96.616 | 98.640 | 94.840 | -32.64 | 22073.89 |
2406 | 2023.07.04 12:00 | sell | 809 | 0.10 | 96.586 | 0.000 | 0.000 | ||
2407 | 2023.07.04 12:00 | modify | 809 | 0.10 | 96.586 | 99.086 | 95.286 | ||
2408 | 2023.07.05 00:00 | close | 758 | 0.10 | 96.685 | 98.730 | 94.930 | -37.52 | 22036.37 |
2409 | 2023.07.05 00:00 | sell | 810 | 0.10 | 96.655 | 0.000 | 0.000 | ||
2410 | 2023.07.05 00:00 | modify | 810 | 0.10 | 96.655 | 99.155 | 95.355 | ||
2411 | 2023.07.05 04:00 | close | 757 | 0.10 | 96.638 | 98.735 | 94.935 | -34.03 | 22002.34 |
2412 | 2023.07.05 04:00 | sell | 811 | 0.10 | 96.608 | 0.000 | 0.000 | ||
2413 | 2023.07.05 04:00 | modify | 811 | 0.10 | 96.608 | 99.108 | 95.308 | ||
2414 | 2023.07.05 08:00 | close | 779 | 0.10 | 96.544 | 98.723 | 94.923 | -26.62 | 21975.72 |
2415 | 2023.07.05 08:00 | sell | 812 | 0.10 | 96.514 | 0.000 | 0.000 | ||
2416 | 2023.07.05 08:00 | modify | 812 | 0.10 | 96.514 | 99.014 | 95.214 | ||
2417 | 2023.07.05 12:00 | close | 802 | 0.10 | 96.309 | 98.690 | 94.890 | -9.26 | 21966.46 |
2418 | 2023.07.05 12:00 | sell | 813 | 0.10 | 96.279 | 0.000 | 0.000 | ||
2419 | 2023.07.05 12:00 | modify | 813 | 0.10 | 96.279 | 98.779 | 94.979 | ||
2420 | 2023.07.05 16:00 | close | 754 | 0.10 | 96.339 | 98.837 | 95.037 | -8.96 | 21957.49 |
2421 | 2023.07.05 16:00 | sell | 814 | 0.10 | 96.309 | 0.000 | 0.000 | ||
2422 | 2023.07.05 16:00 | modify | 814 | 0.10 | 96.309 | 98.809 | 95.009 | ||
2423 | 2023.07.05 20:00 | close | 777 | 0.10 | 96.315 | 98.787 | 94.987 | -6.92 | 21950.57 |
2424 | 2023.07.05 20:00 | sell | 815 | 0.10 | 96.285 | 0.000 | 0.000 | ||
2425 | 2023.07.05 20:00 | modify | 815 | 0.10 | 96.285 | 98.785 | 94.985 | ||
2426 | 2023.07.06 00:00 | close | 797 | 0.10 | 96.192 | 98.746 | 94.946 | -0.15 | 21950.42 |
2427 | 2023.07.06 00:00 | sell | 816 | 0.10 | 96.162 | 0.000 | 0.000 | ||
2428 | 2023.07.06 00:00 | modify | 816 | 0.10 | 96.162 | 98.662 | 94.862 | ||
2429 | 2023.07.06 04:00 | close | 816 | 0.10 | 95.959 | 98.662 | 94.862 | 13.65 | 21964.07 |
2430 | 2023.07.06 04:00 | sell | 817 | 0.10 | 95.929 | 0.000 | 0.000 | ||
2431 | 2023.07.06 04:00 | modify | 817 | 0.10 | 95.929 | 98.429 | 94.629 | ||
2432 | 2023.07.06 08:00 | close | 817 | 0.10 | 96.031 | 98.429 | 94.629 | -6.85 | 21957.22 |
2433 | 2023.07.06 08:00 | sell | 818 | 0.10 | 96.001 | 0.000 | 0.000 | ||
2434 | 2023.07.06 08:00 | modify | 818 | 0.10 | 96.001 | 98.501 | 94.701 | ||
2435 | 2023.07.06 12:00 | close | 818 | 0.10 | 96.097 | 98.501 | 94.701 | -6.45 | 21950.77 |
2436 | 2023.07.06 12:00 | sell | 819 | 0.10 | 96.067 | 0.000 | 0.000 | ||
2437 | 2023.07.06 12:00 | modify | 819 | 0.10 | 96.067 | 98.567 | 94.767 | ||
2438 | 2023.07.06 16:00 | t/p | 810 | 0.10 | 95.355 | 99.155 | 95.355 | 85.52 | 22036.29 |
2439 | 2023.07.07 00:00 | t/p | 811 | 0.10 | 95.308 | 99.108 | 95.308 | 84.89 | 22121.18 |
2440 | 2023.07.07 04:00 | t/p | 805 | 0.10 | 95.258 | 99.058 | 95.258 | 83.63 | 22204.81 |
2441 | 2023.07.07 04:00 | t/p | 807 | 0.10 | 95.273 | 99.073 | 95.273 | 84.26 | 22289.07 |
2442 | 2023.07.07 04:00 | t/p | 809 | 0.10 | 95.286 | 99.086 | 95.286 | 84.26 | 22373.33 |
2443 | 2023.07.07 08:00 | t/p | 755 | 0.10 | 95.077 | 98.877 | 95.077 | 76.07 | 22449.40 |
2444 | 2023.07.07 08:00 | t/p | 756 | 0.10 | 95.027 | 98.827 | 95.027 | 77.97 | 22527.36 |
2445 | 2023.07.07 08:00 | t/p | 759 | 0.10 | 95.141 | 98.941 | 95.141 | 77.96 | 22605.32 |
2446 | 2023.07.07 08:00 | t/p | 776 | 0.10 | 95.027 | 98.827 | 95.027 | 79.86 | 22685.18 |
2447 | 2023.07.07 08:00 | t/p | 780 | 0.10 | 95.025 | 98.825 | 95.025 | 79.85 | 22765.03 |
2448 | 2023.07.07 08:00 | t/p | 801 | 0.10 | 95.060 | 98.860 | 95.060 | 83.64 | 22848.66 |
2449 | 2023.07.07 08:00 | t/p | 803 | 0.10 | 95.030 | 98.830 | 95.030 | 83.63 | 22932.29 |
2450 | 2023.07.07 08:00 | t/p | 804 | 0.10 | 95.184 | 98.984 | 95.184 | 83.64 | 23015.93 |
2451 | 2023.07.07 08:00 | t/p | 806 | 0.10 | 95.202 | 99.002 | 95.202 | 84.27 | 23100.20 |
2452 | 2023.07.07 08:00 | t/p | 808 | 0.10 | 95.222 | 99.022 | 95.222 | 84.26 | 23184.46 |
2453 | 2023.07.07 08:00 | t/p | 812 | 0.10 | 95.214 | 99.014 | 95.214 | 84.89 | 23269.35 |
2454 | 2023.07.07 08:00 | t/p | 813 | 0.10 | 94.979 | 98.779 | 94.979 | 84.89 | 23354.24 |
2455 | 2023.07.07 08:00 | t/p | 814 | 0.10 | 95.009 | 98.809 | 95.009 | 84.90 | 23439.14 |
2456 | 2023.07.07 08:00 | t/p | 815 | 0.10 | 94.985 | 98.785 | 94.985 | 84.89 | 23524.03 |
2457 | 2023.07.07 16:00 | t/p | 819 | 0.10 | 94.767 | 98.567 | 94.767 | 86.79 | 23610.82 |
2458 | 2023.07.13 04:00 | buy | 820 | 0.10 | 94.420 | 0.000 | 0.000 | ||
2459 | 2023.07.13 04:00 | modify | 820 | 0.10 | 94.420 | 91.920 | 95.720 | ||
2460 | 2023.07.13 08:00 | buy | 821 | 0.10 | 94.709 | 0.000 | 0.000 | ||
2461 | 2023.07.13 08:00 | modify | 821 | 0.10 | 94.709 | 92.209 | 96.009 | ||
2462 | 2023.07.13 12:00 | buy | 822 | 0.10 | 94.999 | 0.000 | 0.000 | ||
2463 | 2023.07.13 12:00 | modify | 822 | 0.10 | 94.999 | 92.499 | 96.299 | ||
2464 | 2023.07.13 16:00 | buy | 823 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2465 | 2023.07.13 16:00 | modify | 823 | 0.10 | 94.954 | 92.454 | 96.254 | ||
2466 | 2023.07.13 20:00 | buy | 824 | 0.10 | 95.096 | 0.000 | 0.000 | ||
2467 | 2023.07.13 20:00 | modify | 824 | 0.10 | 95.096 | 92.596 | 96.396 | ||
2468 | 2023.07.14 00:00 | buy | 825 | 0.10 | 95.131 | 0.000 | 0.000 | ||
2469 | 2023.07.14 00:00 | modify | 825 | 0.10 | 95.131 | 92.631 | 96.431 | ||
2470 | 2023.07.14 04:00 | buy | 826 | 0.10 | 94.766 | 0.000 | 0.000 | ||
2471 | 2023.07.14 04:00 | modify | 826 | 0.10 | 94.766 | 92.266 | 96.066 | ||
2472 | 2023.07.14 08:00 | buy | 827 | 0.10 | 95.065 | 0.000 | 0.000 | ||
2473 | 2023.07.14 08:00 | modify | 827 | 0.10 | 95.065 | 92.565 | 96.365 | ||
2474 | 2023.07.14 12:00 | buy | 828 | 0.10 | 95.160 | 0.000 | 0.000 | ||
2475 | 2023.07.14 12:00 | modify | 828 | 0.10 | 95.160 | 92.660 | 96.460 | ||
2476 | 2023.07.14 16:00 | buy | 829 | 0.10 | 94.960 | 0.000 | 0.000 | ||
2477 | 2023.07.14 16:00 | modify | 829 | 0.10 | 94.960 | 92.460 | 96.260 | ||
2478 | 2023.07.14 20:00 | buy | 830 | 0.10 | 94.944 | 0.000 | 0.000 | ||
2479 | 2023.07.14 20:00 | modify | 830 | 0.10 | 94.944 | 92.444 | 96.244 | ||
2480 | 2023.07.16 20:00 | buy | 831 | 0.10 | 94.730 | 0.000 | 0.000 | ||
2481 | 2023.07.16 20:00 | modify | 831 | 0.10 | 94.730 | 92.230 | 96.030 | ||
2482 | 2023.07.17 00:00 | buy | 832 | 0.10 | 94.851 | 0.000 | 0.000 | ||
2483 | 2023.07.17 00:00 | modify | 832 | 0.10 | 94.851 | 92.351 | 96.151 | ||
2484 | 2023.07.17 04:00 | buy | 833 | 0.10 | 94.434 | 0.000 | 0.000 | ||
2485 | 2023.07.17 04:00 | modify | 833 | 0.10 | 94.434 | 91.934 | 95.734 | ||
2486 | 2023.07.17 08:00 | buy | 834 | 0.10 | 94.560 | 0.000 | 0.000 | ||
2487 | 2023.07.17 08:00 | modify | 834 | 0.10 | 94.560 | 92.060 | 95.860 | ||
2488 | 2023.07.17 12:00 | buy | 835 | 0.10 | 94.321 | 0.000 | 0.000 | ||
2489 | 2023.07.17 12:00 | modify | 835 | 0.10 | 94.321 | 91.821 | 95.621 | ||
2490 | 2023.07.17 16:00 | buy | 836 | 0.10 | 94.780 | 0.000 | 0.000 | ||
2491 | 2023.07.17 16:00 | modify | 836 | 0.10 | 94.780 | 92.280 | 96.080 | ||
2492 | 2023.07.17 20:00 | buy | 837 | 0.10 | 94.624 | 0.000 | 0.000 | ||
2493 | 2023.07.17 20:00 | modify | 837 | 0.10 | 94.624 | 92.124 | 95.924 | ||
2494 | 2023.07.18 00:00 | buy | 838 | 0.10 | 94.495 | 0.000 | 0.000 | ||
2495 | 2023.07.18 00:00 | modify | 838 | 0.10 | 94.495 | 91.995 | 95.795 | ||
2496 | 2023.07.18 04:00 | buy | 839 | 0.10 | 94.647 | 0.000 | 0.000 | ||
2497 | 2023.07.18 04:00 | modify | 839 | 0.10 | 94.647 | 92.147 | 95.947 | ||
2498 | 2023.07.18 08:00 | close | 828 | 0.10 | 94.086 | 92.660 | 96.460 | -71.31 | 23539.51 |
2499 | 2023.07.18 08:00 | buy | 840 | 0.10 | 94.116 | 0.000 | 0.000 | ||
2500 | 2023.07.18 08:00 | modify | 840 | 0.10 | 94.116 | 91.616 | 95.416 | ||
2501 | 2023.07.18 12:00 | close | 825 | 0.10 | 94.090 | 92.631 | 96.431 | -69.10 | 23470.41 |
2502 | 2023.07.18 12:00 | buy | 841 | 0.10 | 94.120 | 0.000 | 0.000 | ||
2503 | 2023.07.18 12:00 | modify | 841 | 0.10 | 94.120 | 91.620 | 95.420 | ||
2504 | 2023.07.18 16:00 | close | 824 | 0.10 | 94.696 | 92.596 | 96.396 | -25.52 | 23444.88 |
2505 | 2023.07.18 16:00 | buy | 842 | 0.10 | 94.726 | 0.000 | 0.000 | ||
2506 | 2023.07.18 16:00 | modify | 842 | 0.10 | 94.726 | 92.226 | 96.026 | ||
2507 | 2023.07.18 20:00 | close | 827 | 0.10 | 94.635 | 92.565 | 96.365 | -28.01 | 23416.88 |
2508 | 2023.07.18 20:00 | buy | 843 | 0.10 | 94.665 | 0.000 | 0.000 | ||
2509 | 2023.07.18 20:00 | modify | 843 | 0.10 | 94.665 | 92.165 | 95.965 | ||
2510 | 2023.07.19 00:00 | close | 822 | 0.10 | 94.717 | 92.499 | 96.299 | -17.14 | 23399.74 |
2511 | 2023.07.19 00:00 | buy | 844 | 0.10 | 94.747 | 0.000 | 0.000 | ||
2512 | 2023.07.19 00:00 | modify | 844 | 0.10 | 94.747 | 92.247 | 96.047 | ||
2513 | 2023.07.19 04:00 | close | 829 | 0.10 | 94.519 | 92.460 | 96.260 | -28.29 | 23371.44 |
2514 | 2023.07.19 04:00 | buy | 845 | 0.10 | 94.549 | 0.000 | 0.000 | ||
2515 | 2023.07.19 04:00 | modify | 845 | 0.10 | 94.549 | 92.049 | 95.849 | ||
2516 | 2023.07.19 08:00 | close | 823 | 0.10 | 94.637 | 92.454 | 96.254 | -19.50 | 23351.94 |
2517 | 2023.07.19 08:00 | buy | 846 | 0.10 | 94.667 | 0.000 | 0.000 | ||
2518 | 2023.07.19 08:00 | modify | 846 | 0.10 | 94.667 | 92.167 | 95.967 | ||
2519 | 2023.07.19 12:00 | close | 830 | 0.10 | 94.555 | 92.444 | 96.244 | -24.79 | 23327.15 |
2520 | 2023.07.19 12:00 | buy | 847 | 0.10 | 94.585 | 0.000 | 0.000 | ||
2521 | 2023.07.19 12:00 | modify | 847 | 0.10 | 94.585 | 92.085 | 95.885 | ||
2522 | 2023.07.19 16:00 | close | 832 | 0.10 | 94.521 | 92.351 | 96.151 | -21.28 | 23305.87 |
2523 | 2023.07.19 16:00 | buy | 848 | 0.10 | 94.551 | 0.000 | 0.000 | ||
2524 | 2023.07.19 16:00 | modify | 848 | 0.10 | 94.551 | 92.051 | 95.851 | ||
2525 | 2023.07.19 20:00 | close | 836 | 0.10 | 94.633 | 92.280 | 96.080 | -8.97 | 23296.90 |
2526 | 2023.07.19 20:00 | buy | 849 | 0.10 | 94.663 | 0.000 | 0.000 | ||
2527 | 2023.07.19 20:00 | modify | 849 | 0.10 | 94.663 | 92.163 | 95.963 | ||
2528 | 2023.07.20 00:00 | close | 844 | 0.10 | 94.527 | 92.247 | 96.047 | -13.43 | 23283.47 |
2529 | 2023.07.20 00:00 | buy | 850 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2530 | 2023.07.20 00:00 | modify | 850 | 0.10 | 94.557 | 92.057 | 95.857 | ||
2531 | 2023.07.20 04:00 | close | 826 | 0.10 | 95.085 | 92.266 | 96.066 | 24.18 | 23307.65 |
2532 | 2023.07.20 04:00 | buy | 851 | 0.10 | 95.115 | 0.000 | 0.000 | ||
2533 | 2023.07.20 04:00 | modify | 851 | 0.10 | 95.115 | 92.615 | 96.415 | ||
2534 | 2023.07.20 08:00 | close | 851 | 0.10 | 95.263 | 92.615 | 96.415 | 9.95 | 23317.60 |
2535 | 2023.07.20 08:00 | buy | 852 | 0.10 | 95.293 | 0.000 | 0.000 | ||
2536 | 2023.07.20 08:00 | modify | 852 | 0.10 | 95.293 | 92.793 | 96.593 | ||
2537 | 2023.07.20 12:00 | t/p | 840 | 0.10 | 95.416 | 91.616 | 95.416 | 89.24 | 23406.84 |
2538 | 2023.07.20 12:00 | t/p | 841 | 0.10 | 95.420 | 91.620 | 95.420 | 89.24 | 23496.08 |
2539 | 2023.07.20 12:00 | buy | 853 | 0.10 | 95.285 | 0.000 | 0.000 | ||
2540 | 2023.07.20 12:00 | modify | 853 | 0.10 | 95.285 | 92.785 | 96.585 | ||
2541 | 2023.07.20 16:00 | buy | 854 | 0.10 | 95.176 | 0.000 | 0.000 | ||
2542 | 2023.07.20 16:00 | modify | 854 | 0.10 | 95.176 | 92.676 | 96.476 | ||
2543 | 2023.07.20 20:00 | close | 852 | 0.10 | 94.972 | 92.793 | 96.593 | -21.58 | 23474.50 |
2544 | 2023.07.20 20:00 | buy | 855 | 0.10 | 95.002 | 0.000 | 0.000 | ||
2545 | 2023.07.20 20:00 | modify | 855 | 0.10 | 95.002 | 92.502 | 96.302 | ||
2546 | 2023.07.21 00:00 | close | 853 | 0.10 | 94.792 | 92.785 | 96.585 | -32.69 | 23441.80 |
2547 | 2023.07.21 00:00 | buy | 856 | 0.10 | 94.822 | 0.000 | 0.000 | ||
2548 | 2023.07.21 00:00 | modify | 856 | 0.10 | 94.822 | 92.322 | 96.122 | ||
2549 | 2023.07.21 04:00 | close | 854 | 0.10 | 94.955 | 92.676 | 96.476 | -14.40 | 23427.40 |
2550 | 2023.07.21 04:00 | buy | 857 | 0.10 | 94.985 | 0.000 | 0.000 | ||
2551 | 2023.07.21 04:00 | modify | 857 | 0.10 | 94.985 | 92.485 | 96.285 | ||
2552 | 2023.07.21 12:00 | t/p | 820 | 0.10 | 95.720 | 91.920 | 95.720 | 91.06 | 23518.46 |
2553 | 2023.07.21 12:00 | t/p | 833 | 0.10 | 95.734 | 91.934 | 95.734 | 90.15 | 23608.61 |
2554 | 2023.07.21 12:00 | t/p | 835 | 0.10 | 95.621 | 91.821 | 95.621 | 90.15 | 23698.76 |
2555 | 2023.07.21 12:00 | sell | 858 | 0.10 | 95.465 | 0.000 | 0.000 | ||
2556 | 2023.07.21 12:00 | modify | 858 | 0.10 | 95.465 | 97.965 | 94.165 | ||
2557 | 2023.07.21 12:00 | close | 857 | 0.10 | 95.465 | 92.485 | 96.285 | 32.28 | 23731.04 |
2558 | 2023.07.21 12:00 | close | 856 | 0.10 | 95.465 | 92.322 | 96.122 | 43.24 | 23774.28 |
2559 | 2023.07.21 12:00 | close | 855 | 0.10 | 95.465 | 92.502 | 96.302 | 31.60 | 23805.88 |
2560 | 2023.07.21 12:00 | close | 850 | 0.10 | 95.465 | 92.057 | 95.857 | 61.52 | 23867.39 |
2561 | 2023.07.21 12:00 | close | 849 | 0.10 | 95.465 | 92.163 | 95.963 | 55.75 | 23923.14 |
2562 | 2023.07.21 12:00 | close | 848 | 0.10 | 95.465 | 92.051 | 95.851 | 63.29 | 23986.44 |
2563 | 2023.07.21 12:00 | close | 847 | 0.10 | 95.465 | 92.085 | 95.885 | 61.00 | 24047.44 |
2564 | 2023.07.21 12:00 | close | 846 | 0.10 | 95.465 | 92.167 | 95.967 | 55.48 | 24102.92 |
2565 | 2023.07.21 12:00 | close | 845 | 0.10 | 95.465 | 92.049 | 95.849 | 63.42 | 24166.34 |
2566 | 2023.07.21 12:00 | close | 843 | 0.10 | 95.465 | 92.165 | 95.965 | 56.08 | 24222.41 |
2567 | 2023.07.21 12:00 | close | 842 | 0.10 | 95.465 | 92.226 | 96.026 | 51.98 | 24274.39 |
2568 | 2023.07.21 12:00 | close | 839 | 0.10 | 95.465 | 92.147 | 95.947 | 57.29 | 24331.68 |
2569 | 2023.07.21 12:00 | close | 838 | 0.10 | 95.465 | 91.995 | 95.795 | 67.51 | 24399.18 |
2570 | 2023.07.21 12:00 | close | 837 | 0.10 | 95.465 | 92.124 | 95.924 | 59.29 | 24458.47 |
2571 | 2023.07.21 12:00 | close | 834 | 0.10 | 95.465 | 92.060 | 95.860 | 63.59 | 24522.07 |
2572 | 2023.07.21 12:00 | close | 831 | 0.10 | 95.465 | 92.230 | 96.030 | 52.62 | 24574.68 |
2573 | 2023.07.21 12:00 | close | 821 | 0.10 | 95.465 | 92.209 | 96.009 | 54.48 | 24629.16 |
2574 | 2023.07.21 16:00 | sell | 859 | 0.10 | 95.479 | 0.000 | 0.000 | ||
2575 | 2023.07.21 16:00 | modify | 859 | 0.10 | 95.479 | 97.979 | 94.179 | ||
2576 | 2023.07.21 20:00 | sell | 860 | 0.10 | 95.393 | 0.000 | 0.000 | ||
2577 | 2023.07.21 20:00 | modify | 860 | 0.10 | 95.393 | 97.893 | 94.093 | ||
2578 | 2023.07.23 20:00 | sell | 861 | 0.10 | 95.295 | 0.000 | 0.000 | ||
2579 | 2023.07.23 20:00 | modify | 861 | 0.10 | 95.295 | 97.795 | 93.995 | ||
2580 | 2023.07.24 00:00 | sell | 862 | 0.10 | 95.332 | 0.000 | 0.000 | ||
2581 | 2023.07.24 00:00 | modify | 862 | 0.10 | 95.332 | 97.832 | 94.032 | ||
2582 | 2023.07.24 04:00 | sell | 863 | 0.10 | 95.210 | 0.000 | 0.000 | ||
2583 | 2023.07.24 04:00 | modify | 863 | 0.10 | 95.210 | 97.710 | 93.910 | ||
2584 | 2023.07.24 08:00 | sell | 864 | 0.10 | 95.232 | 0.000 | 0.000 | ||
2585 | 2023.07.24 08:00 | modify | 864 | 0.10 | 95.232 | 97.732 | 93.932 | ||
2586 | 2023.07.24 12:00 | sell | 865 | 0.10 | 95.072 | 0.000 | 0.000 | ||
2587 | 2023.07.24 12:00 | modify | 865 | 0.10 | 95.072 | 97.572 | 93.772 | ||
2588 | 2023.07.24 16:00 | sell | 866 | 0.10 | 95.296 | 0.000 | 0.000 | ||
2589 | 2023.07.24 16:00 | modify | 866 | 0.10 | 95.296 | 97.796 | 93.996 | ||
2590 | 2023.07.24 20:00 | sell | 867 | 0.10 | 95.355 | 0.000 | 0.000 | ||
2591 | 2023.07.24 20:00 | modify | 867 | 0.10 | 95.355 | 97.855 | 94.055 | ||
2592 | 2023.07.25 00:00 | sell | 868 | 0.10 | 95.282 | 0.000 | 0.000 | ||
2593 | 2023.07.25 00:00 | modify | 868 | 0.10 | 95.282 | 97.782 | 93.982 | ||
2594 | 2023.07.25 04:00 | sell | 869 | 0.10 | 95.576 | 0.000 | 0.000 | ||
2595 | 2023.07.25 04:00 | modify | 869 | 0.10 | 95.576 | 98.076 | 94.276 | ||
2596 | 2023.07.26 00:00 | sell | 870 | 0.10 | 95.640 | 0.000 | 0.000 | ||
2597 | 2023.07.26 00:00 | modify | 870 | 0.10 | 95.640 | 98.140 | 94.340 | ||
2598 | 2023.07.26 04:00 | sell | 871 | 0.10 | 95.341 | 0.000 | 0.000 | ||
2599 | 2023.07.26 04:00 | modify | 871 | 0.10 | 95.341 | 97.841 | 94.041 | ||
2600 | 2023.07.26 08:00 | sell | 872 | 0.10 | 95.167 | 0.000 | 0.000 | ||
2601 | 2023.07.26 08:00 | modify | 872 | 0.10 | 95.167 | 97.667 | 93.867 | ||
2602 | 2023.07.26 12:00 | sell | 873 | 0.10 | 94.692 | 0.000 | 0.000 | ||
2603 | 2023.07.26 12:00 | modify | 873 | 0.10 | 94.692 | 97.192 | 93.392 | ||
2604 | 2023.07.26 16:00 | sell | 874 | 0.10 | 94.842 | 0.000 | 0.000 | ||
2605 | 2023.07.26 16:00 | modify | 874 | 0.10 | 94.842 | 97.342 | 93.542 | ||
2606 | 2023.07.26 20:00 | sell | 875 | 0.10 | 94.853 | 0.000 | 0.000 | ||
2607 | 2023.07.26 20:00 | modify | 875 | 0.10 | 94.853 | 97.353 | 93.553 | ||
2608 | 2023.07.27 00:00 | sell | 876 | 0.10 | 94.902 | 0.000 | 0.000 | ||
2609 | 2023.07.27 00:00 | modify | 876 | 0.10 | 94.902 | 97.402 | 93.602 | ||
2610 | 2023.07.27 04:00 | sell | 877 | 0.10 | 95.208 | 0.000 | 0.000 | ||
2611 | 2023.07.27 04:00 | modify | 877 | 0.10 | 95.208 | 97.708 | 93.908 | ||
2612 | 2023.07.27 08:00 | close | 873 | 0.10 | 95.412 | 97.192 | 93.392 | -50.30 | 24578.86 |
2613 | 2023.07.27 08:00 | sell | 878 | 0.10 | 95.382 | 0.000 | 0.000 | ||
2614 | 2023.07.27 08:00 | modify | 878 | 0.10 | 95.382 | 97.882 | 94.082 | ||
2615 | 2023.07.27 12:00 | close | 874 | 0.10 | 95.305 | 97.342 | 93.542 | -33.02 | 24545.84 |
2616 | 2023.07.27 12:00 | sell | 879 | 0.10 | 95.275 | 0.000 | 0.000 | ||
2617 | 2023.07.27 12:00 | modify | 879 | 0.10 | 95.275 | 97.775 | 93.975 | ||
2618 | 2023.07.27 16:00 | close | 875 | 0.10 | 95.087 | 97.353 | 93.553 | -17.63 | 24528.21 |
2619 | 2023.07.27 16:00 | sell | 880 | 0.10 | 95.057 | 0.000 | 0.000 | ||
2620 | 2023.07.27 16:00 | modify | 880 | 0.10 | 95.057 | 97.557 | 93.757 | ||
2621 | 2023.07.27 20:00 | t/p | 858 | 0.10 | 94.165 | 97.965 | 94.165 | 83.63 | 24611.84 |
2622 | 2023.07.27 20:00 | t/p | 859 | 0.10 | 94.179 | 97.979 | 94.179 | 83.63 | 24695.47 |
2623 | 2023.07.27 20:00 | t/p | 860 | 0.10 | 94.093 | 97.893 | 94.093 | 83.63 | 24779.10 |
2624 | 2023.07.27 20:00 | t/p | 861 | 0.10 | 93.995 | 97.795 | 93.995 | 83.63 | 24862.73 |
2625 | 2023.07.27 20:00 | t/p | 862 | 0.10 | 94.032 | 97.832 | 94.032 | 84.26 | 24946.99 |
2626 | 2023.07.27 20:00 | t/p | 863 | 0.10 | 93.910 | 97.710 | 93.910 | 84.27 | 25031.26 |
2627 | 2023.07.27 20:00 | t/p | 864 | 0.10 | 93.932 | 97.732 | 93.932 | 84.27 | 25115.53 |
2628 | 2023.07.27 20:00 | t/p | 865 | 0.10 | 93.772 | 97.572 | 93.772 | 84.27 | 25199.80 |
2629 | 2023.07.27 20:00 | t/p | 866 | 0.10 | 93.996 | 97.796 | 93.996 | 84.26 | 25284.05 |
2630 | 2023.07.27 20:00 | t/p | 867 | 0.10 | 94.055 | 97.855 | 94.055 | 84.27 | 25368.32 |
2631 | 2023.07.27 20:00 | t/p | 868 | 0.10 | 93.982 | 97.782 | 93.982 | 84.90 | 25453.22 |
2632 | 2023.07.27 20:00 | t/p | 869 | 0.10 | 94.276 | 98.076 | 94.276 | 84.90 | 25538.12 |
2633 | 2023.07.27 20:00 | t/p | 870 | 0.10 | 94.340 | 98.140 | 94.340 | 85.52 | 25623.64 |
2634 | 2023.07.27 20:00 | t/p | 871 | 0.10 | 94.041 | 97.841 | 94.041 | 85.53 | 25709.17 |
2635 | 2023.07.27 20:00 | t/p | 872 | 0.10 | 93.867 | 97.667 | 93.867 | 85.53 | 25794.70 |
2636 | 2023.07.27 20:00 | t/p | 876 | 0.10 | 93.602 | 97.402 | 93.602 | 87.42 | 25882.12 |
2637 | 2023.07.27 20:00 | t/p | 877 | 0.10 | 93.908 | 97.708 | 93.908 | 87.41 | 25969.53 |
2638 | 2023.07.27 20:00 | t/p | 878 | 0.10 | 94.082 | 97.882 | 94.082 | 87.41 | 26056.94 |
2639 | 2023.07.27 20:00 | t/p | 879 | 0.10 | 93.975 | 97.775 | 93.975 | 87.42 | 26144.36 |
2640 | 2023.07.27 20:00 | t/p | 880 | 0.10 | 93.757 | 97.557 | 93.757 | 87.41 | 26231.77 |
2641 | 2023.07.28 16:00 | buy | 881 | 0.10 | 93.869 | 0.000 | 0.000 | ||
2642 | 2023.07.28 16:00 | modify | 881 | 0.10 | 93.869 | 91.369 | 95.169 | ||
2643 | 2023.07.28 20:00 | buy | 882 | 0.10 | 93.891 | 0.000 | 0.000 | ||
2644 | 2023.07.28 20:00 | modify | 882 | 0.10 | 93.891 | 91.391 | 95.191 | ||
2645 | 2023.07.30 20:00 | buy | 883 | 0.10 | 93.730 | 0.000 | 0.000 | ||
2646 | 2023.07.30 20:00 | modify | 883 | 0.10 | 93.730 | 91.230 | 95.030 | ||
2647 | 2023.07.31 00:00 | buy | 884 | 0.10 | 93.764 | 0.000 | 0.000 | ||
2648 | 2023.07.31 00:00 | modify | 884 | 0.10 | 93.764 | 91.264 | 95.064 | ||
2649 | 2023.07.31 04:00 | buy | 885 | 0.10 | 94.661 | 0.000 | 0.000 | ||
2650 | 2023.07.31 04:00 | modify | 885 | 0.10 | 94.661 | 92.161 | 95.961 | ||
2651 | 2023.07.31 08:00 | t/p | 881 | 0.10 | 95.169 | 91.369 | 95.169 | 87.88 | 26319.65 |
2652 | 2023.07.31 08:00 | t/p | 883 | 0.10 | 95.030 | 91.230 | 95.030 | 87.88 | 26407.52 |
2653 | 2023.07.31 08:00 | t/p | 884 | 0.10 | 95.064 | 91.264 | 95.064 | 87.42 | 26494.94 |
2654 | 2023.07.31 08:00 | buy | 886 | 0.10 | 95.143 | 0.000 | 0.000 | ||
2655 | 2023.07.31 08:00 | modify | 886 | 0.10 | 95.143 | 92.643 | 96.443 | ||
2656 | 2023.07.31 12:00 | t/p | 882 | 0.10 | 95.191 | 91.391 | 95.191 | 87.88 | 26582.82 |
2657 | 2023.07.31 12:00 | buy | 887 | 0.10 | 95.423 | 0.000 | 0.000 | ||
2658 | 2023.07.31 12:00 | modify | 887 | 0.10 | 95.423 | 92.923 | 96.723 | ||
2659 | 2023.07.31 20:00 | sell | 888 | 0.10 | 95.558 | 0.000 | 0.000 | ||
2660 | 2023.07.31 20:00 | modify | 888 | 0.10 | 95.558 | 98.058 | 94.258 | ||
2661 | 2023.07.31 20:00 | close | 887 | 0.10 | 95.558 | 92.923 | 96.723 | 9.08 | 26591.90 |
2662 | 2023.07.31 20:00 | close | 886 | 0.10 | 95.558 | 92.643 | 96.443 | 27.91 | 26619.81 |
2663 | 2023.07.31 20:00 | close | 885 | 0.10 | 95.558 | 92.161 | 95.961 | 60.32 | 26680.13 |
2664 | 2023.08.01 00:00 | sell | 889 | 0.10 | 95.583 | 0.000 | 0.000 | ||
2665 | 2023.08.01 00:00 | modify | 889 | 0.10 | 95.583 | 98.083 | 94.283 | ||
2666 | 2023.08.01 04:00 | sell | 890 | 0.10 | 95.484 | 0.000 | 0.000 | ||
2667 | 2023.08.01 04:00 | modify | 890 | 0.10 | 95.484 | 97.984 | 94.184 | ||
2668 | 2023.08.01 08:00 | sell | 891 | 0.10 | 94.825 | 0.000 | 0.000 | ||
2669 | 2023.08.01 08:00 | modify | 891 | 0.10 | 94.825 | 97.325 | 93.525 | ||
2670 | 2023.08.01 12:00 | sell | 892 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2671 | 2023.08.01 12:00 | modify | 892 | 0.10 | 94.771 | 97.271 | 93.471 | ||
2672 | 2023.08.01 16:00 | sell | 893 | 0.10 | 94.748 | 0.000 | 0.000 | ||
2673 | 2023.08.01 16:00 | modify | 893 | 0.10 | 94.748 | 97.248 | 93.448 | ||
2674 | 2023.08.01 20:00 | sell | 894 | 0.10 | 94.812 | 0.000 | 0.000 | ||
2675 | 2023.08.01 20:00 | modify | 894 | 0.10 | 94.812 | 97.312 | 93.512 | ||
2676 | 2023.08.02 00:00 | sell | 895 | 0.10 | 94.606 | 0.000 | 0.000 | ||
2677 | 2023.08.02 00:00 | modify | 895 | 0.10 | 94.606 | 97.106 | 93.306 | ||
2678 | 2023.08.02 04:00 | sell | 896 | 0.10 | 94.365 | 0.000 | 0.000 | ||
2679 | 2023.08.02 04:00 | modify | 896 | 0.10 | 94.365 | 96.865 | 93.065 | ||
2680 | 2023.08.02 08:00 | t/p | 888 | 0.10 | 94.258 | 98.058 | 94.258 | 86.16 | 26766.29 |
2681 | 2023.08.02 08:00 | t/p | 889 | 0.10 | 94.283 | 98.083 | 94.283 | 86.79 | 26853.08 |
2682 | 2023.08.02 08:00 | t/p | 890 | 0.10 | 94.184 | 97.984 | 94.184 | 86.78 | 26939.86 |
2683 | 2023.08.02 08:00 | sell | 897 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2684 | 2023.08.02 08:00 | modify | 897 | 0.10 | 93.872 | 96.372 | 92.572 | ||
2685 | 2023.08.02 12:00 | sell | 898 | 0.10 | 93.909 | 0.000 | 0.000 | ||
2686 | 2023.08.02 12:00 | modify | 898 | 0.10 | 93.909 | 96.409 | 92.609 | ||
2687 | 2023.08.02 20:00 | buy | 899 | 0.10 | 93.840 | 0.000 | 0.000 | ||
2688 | 2023.08.02 20:00 | modify | 899 | 0.10 | 93.840 | 91.340 | 95.140 | ||
2689 | 2023.08.02 20:00 | close | 898 | 0.10 | 93.840 | 96.409 | 92.609 | 4.64 | 26944.50 |
2690 | 2023.08.02 20:00 | close | 897 | 0.10 | 93.840 | 96.372 | 92.572 | 2.15 | 26946.65 |
2691 | 2023.08.02 20:00 | close | 896 | 0.10 | 93.840 | 96.865 | 93.065 | 35.30 | 26981.95 |
2692 | 2023.08.02 20:00 | close | 895 | 0.10 | 93.840 | 97.106 | 93.306 | 51.50 | 27033.45 |
2693 | 2023.08.02 20:00 | close | 894 | 0.10 | 93.840 | 97.312 | 93.512 | 64.72 | 27098.17 |
2694 | 2023.08.02 20:00 | close | 893 | 0.10 | 93.840 | 97.248 | 93.448 | 60.42 | 27158.59 |
2695 | 2023.08.02 20:00 | close | 892 | 0.10 | 93.840 | 97.271 | 93.471 | 61.97 | 27220.55 |
2696 | 2023.08.02 20:00 | close | 891 | 0.10 | 93.840 | 97.325 | 93.525 | 65.60 | 27286.15 |
2697 | 2023.08.03 00:00 | buy | 900 | 0.10 | 93.789 | 0.000 | 0.000 | ||
2698 | 2023.08.03 00:00 | modify | 900 | 0.10 | 93.789 | 91.289 | 95.089 | ||
2699 | 2023.08.04 00:00 | buy | 901 | 0.10 | 93.569 | 0.000 | 0.000 | ||
2700 | 2023.08.04 00:00 | modify | 901 | 0.10 | 93.569 | 91.069 | 94.869 | ||
2701 | 2023.08.04 04:00 | buy | 902 | 0.10 | 93.672 | 0.000 | 0.000 | ||
2702 | 2023.08.04 04:00 | modify | 902 | 0.10 | 93.672 | 91.172 | 94.972 | ||
2703 | 2023.08.04 08:00 | buy | 903 | 0.10 | 93.625 | 0.000 | 0.000 | ||
2704 | 2023.08.04 08:00 | modify | 903 | 0.10 | 93.625 | 91.125 | 94.925 | ||
2705 | 2023.08.04 16:00 | buy | 904 | 0.10 | 93.652 | 0.000 | 0.000 | ||
2706 | 2023.08.04 16:00 | modify | 904 | 0.10 | 93.652 | 91.152 | 94.952 | ||
2707 | 2023.08.07 00:00 | buy | 905 | 0.10 | 93.290 | 0.000 | 0.000 | ||
2708 | 2023.08.07 00:00 | modify | 905 | 0.10 | 93.290 | 90.790 | 94.590 | ||
2709 | 2023.08.07 04:00 | buy | 906 | 0.10 | 93.604 | 0.000 | 0.000 | ||
2710 | 2023.08.07 04:00 | modify | 906 | 0.10 | 93.604 | 91.104 | 94.904 | ||
2711 | 2023.08.07 08:00 | buy | 907 | 0.10 | 93.529 | 0.000 | 0.000 | ||
2712 | 2023.08.07 08:00 | modify | 907 | 0.10 | 93.529 | 91.029 | 94.829 | ||
2713 | 2023.08.07 12:00 | buy | 908 | 0.10 | 93.479 | 0.000 | 0.000 | ||
2714 | 2023.08.07 12:00 | modify | 908 | 0.10 | 93.479 | 90.979 | 94.779 | ||
2715 | 2023.08.07 16:00 | buy | 909 | 0.10 | 93.522 | 0.000 | 0.000 | ||
2716 | 2023.08.07 16:00 | modify | 909 | 0.10 | 93.522 | 91.022 | 94.822 | ||
2717 | 2023.08.07 20:00 | buy | 910 | 0.10 | 93.689 | 0.000 | 0.000 | ||
2718 | 2023.08.07 20:00 | modify | 910 | 0.10 | 93.689 | 91.189 | 94.989 | ||
2719 | 2023.08.08 00:00 | buy | 911 | 0.10 | 93.710 | 0.000 | 0.000 | ||
2720 | 2023.08.08 00:00 | modify | 911 | 0.10 | 93.710 | 91.210 | 95.010 | ||
2721 | 2023.08.08 04:00 | buy | 912 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2722 | 2023.08.08 04:00 | modify | 912 | 0.10 | 93.850 | 91.350 | 95.150 | ||
2723 | 2023.08.08 08:00 | buy | 913 | 0.10 | 93.382 | 0.000 | 0.000 | ||
2724 | 2023.08.08 08:00 | modify | 913 | 0.10 | 93.382 | 90.882 | 94.682 | ||
2725 | 2023.08.08 16:00 | buy | 914 | 0.10 | 93.284 | 0.000 | 0.000 | ||
2726 | 2023.08.08 16:00 | modify | 914 | 0.10 | 93.284 | 90.784 | 94.584 | ||
2727 | 2023.08.08 20:00 | buy | 915 | 0.10 | 93.880 | 0.000 | 0.000 | ||
2728 | 2023.08.08 20:00 | modify | 915 | 0.10 | 93.880 | 91.380 | 95.180 | ||
2729 | 2023.08.09 00:00 | buy | 916 | 0.10 | 93.631 | 0.000 | 0.000 | ||
2730 | 2023.08.09 00:00 | modify | 916 | 0.10 | 93.631 | 91.131 | 94.931 | ||
2731 | 2023.08.09 04:00 | buy | 917 | 0.10 | 93.897 | 0.000 | 0.000 | ||
2732 | 2023.08.09 04:00 | modify | 917 | 0.10 | 93.897 | 91.397 | 95.197 | ||
2733 | 2023.08.09 08:00 | buy | 918 | 0.10 | 94.100 | 0.000 | 0.000 | ||
2734 | 2023.08.09 08:00 | modify | 918 | 0.10 | 94.100 | 91.600 | 95.400 | ||
2735 | 2023.08.09 12:00 | close | 918 | 0.10 | 93.796 | 91.600 | 95.400 | -20.45 | 27265.70 |
2736 | 2023.08.09 12:00 | buy | 919 | 0.10 | 93.826 | 0.000 | 0.000 | ||
2737 | 2023.08.09 12:00 | modify | 919 | 0.10 | 93.826 | 91.326 | 95.126 | ||
2738 | 2023.08.09 16:00 | close | 917 | 0.10 | 93.683 | 91.397 | 95.197 | -14.39 | 27251.31 |
2739 | 2023.08.09 16:00 | buy | 920 | 0.10 | 93.713 | 0.000 | 0.000 | ||
2740 | 2023.08.09 16:00 | modify | 920 | 0.10 | 93.713 | 91.213 | 95.013 | ||
2741 | 2023.08.09 20:00 | close | 915 | 0.10 | 93.871 | 91.380 | 95.180 | -0.14 | 27251.17 |
2742 | 2023.08.09 20:00 | buy | 921 | 0.10 | 93.901 | 0.000 | 0.000 | ||
2743 | 2023.08.09 20:00 | modify | 921 | 0.10 | 93.901 | 91.401 | 95.201 | ||
2744 | 2023.08.10 00:00 | close | 921 | 0.10 | 93.924 | 91.401 | 95.201 | 2.91 | 27254.08 |
2745 | 2023.08.10 00:00 | buy | 922 | 0.10 | 93.954 | 0.000 | 0.000 | ||
2746 | 2023.08.10 00:00 | modify | 922 | 0.10 | 93.954 | 91.454 | 95.254 | ||
2747 | 2023.08.10 04:00 | close | 922 | 0.10 | 94.084 | 91.454 | 95.254 | 8.74 | 27262.82 |
2748 | 2023.08.10 04:00 | buy | 923 | 0.10 | 94.114 | 0.000 | 0.000 | ||
2749 | 2023.08.10 04:00 | modify | 923 | 0.10 | 94.114 | 91.614 | 95.414 | ||
2750 | 2023.08.10 08:00 | close | 923 | 0.10 | 94.211 | 91.614 | 95.414 | 6.52 | 27269.34 |
2751 | 2023.08.10 08:00 | buy | 924 | 0.10 | 94.241 | 0.000 | 0.000 | ||
2752 | 2023.08.10 08:00 | modify | 924 | 0.10 | 94.241 | 91.741 | 95.541 | ||
2753 | 2023.08.10 12:00 | close | 924 | 0.10 | 94.446 | 91.741 | 95.541 | 13.78 | 27283.12 |
2754 | 2023.08.10 12:00 | buy | 925 | 0.10 | 94.476 | 0.000 | 0.000 | ||
2755 | 2023.08.10 12:00 | modify | 925 | 0.10 | 94.476 | 91.976 | 95.776 | ||
2756 | 2023.08.10 16:00 | t/p | 901 | 0.10 | 94.869 | 91.069 | 94.869 | 90.15 | 27373.27 |
2757 | 2023.08.10 16:00 | t/p | 903 | 0.10 | 94.925 | 91.125 | 94.925 | 90.14 | 27463.41 |
2758 | 2023.08.10 16:00 | t/p | 905 | 0.10 | 94.590 | 90.790 | 94.590 | 89.70 | 27553.10 |
2759 | 2023.08.10 16:00 | t/p | 906 | 0.10 | 94.904 | 91.104 | 94.904 | 89.70 | 27642.80 |
2760 | 2023.08.10 16:00 | t/p | 907 | 0.10 | 94.829 | 91.029 | 94.829 | 89.70 | 27732.50 |
2761 | 2023.08.10 16:00 | t/p | 908 | 0.10 | 94.779 | 90.979 | 94.779 | 89.70 | 27822.19 |
2762 | 2023.08.10 16:00 | t/p | 909 | 0.10 | 94.822 | 91.022 | 94.822 | 89.70 | 27911.89 |
2763 | 2023.08.10 16:00 | t/p | 913 | 0.10 | 94.682 | 90.882 | 94.682 | 89.24 | 28001.13 |
2764 | 2023.08.10 16:00 | t/p | 914 | 0.10 | 94.584 | 90.784 | 94.584 | 89.24 | 28090.37 |
2765 | 2023.08.10 16:00 | t/p | 916 | 0.10 | 94.931 | 91.131 | 94.931 | 88.79 | 28179.16 |
2766 | 2023.08.10 20:00 | sell | 926 | 0.10 | 94.442 | 0.000 | 0.000 | ||
2767 | 2023.08.10 20:00 | modify | 926 | 0.10 | 94.442 | 96.942 | 93.142 | ||
2768 | 2023.08.10 20:00 | close | 925 | 0.10 | 94.442 | 91.976 | 95.776 | -2.28 | 28176.88 |
2769 | 2023.08.10 20:00 | close | 920 | 0.10 | 94.442 | 91.213 | 95.013 | 50.40 | 28227.27 |
2770 | 2023.08.10 20:00 | close | 919 | 0.10 | 94.442 | 91.326 | 95.126 | 42.80 | 28270.07 |
2771 | 2023.08.10 20:00 | close | 912 | 0.10 | 94.442 | 91.350 | 95.150 | 41.63 | 28311.70 |
2772 | 2023.08.10 20:00 | close | 911 | 0.10 | 94.442 | 91.210 | 95.010 | 51.05 | 28362.75 |
2773 | 2023.08.10 20:00 | close | 910 | 0.10 | 94.442 | 91.189 | 94.989 | 52.92 | 28415.67 |
2774 | 2023.08.10 20:00 | close | 904 | 0.10 | 94.442 | 91.152 | 94.952 | 55.86 | 28471.53 |
2775 | 2023.08.10 20:00 | close | 902 | 0.10 | 94.442 | 91.172 | 94.972 | 54.51 | 28526.04 |
2776 | 2023.08.10 20:00 | close | 900 | 0.10 | 94.442 | 91.289 | 95.089 | 47.11 | 28573.15 |
2777 | 2023.08.10 20:00 | close | 899 | 0.10 | 94.442 | 91.340 | 95.140 | 45.04 | 28618.19 |
2778 | 2023.08.11 00:00 | sell | 927 | 0.10 | 94.323 | 0.000 | 0.000 | ||
2779 | 2023.08.11 00:00 | modify | 927 | 0.10 | 94.323 | 96.823 | 93.023 | ||
2780 | 2023.08.11 04:00 | sell | 928 | 0.10 | 94.395 | 0.000 | 0.000 | ||
2781 | 2023.08.11 04:00 | modify | 928 | 0.10 | 94.395 | 96.895 | 93.095 | ||
2782 | 2023.08.11 08:00 | sell | 929 | 0.10 | 94.340 | 0.000 | 0.000 | ||
2783 | 2023.08.11 08:00 | modify | 929 | 0.10 | 94.340 | 96.840 | 93.040 | ||
2784 | 2023.08.11 12:00 | sell | 930 | 0.10 | 94.318 | 0.000 | 0.000 | ||
2785 | 2023.08.11 12:00 | modify | 930 | 0.10 | 94.318 | 96.818 | 93.018 | ||
2786 | 2023.08.11 16:00 | sell | 931 | 0.10 | 94.092 | 0.000 | 0.000 | ||
2787 | 2023.08.11 16:00 | modify | 931 | 0.10 | 94.092 | 96.592 | 92.792 | ||
2788 | 2023.08.11 20:00 | sell | 932 | 0.10 | 94.146 | 0.000 | 0.000 | ||
2789 | 2023.08.11 20:00 | modify | 932 | 0.10 | 94.146 | 96.646 | 92.846 | ||
2790 | 2023.08.13 20:00 | sell | 933 | 0.10 | 94.002 | 0.000 | 0.000 | ||
2791 | 2023.08.13 20:00 | modify | 933 | 0.10 | 94.002 | 96.502 | 92.702 | ||
2792 | 2023.08.14 00:00 | sell | 934 | 0.10 | 94.079 | 0.000 | 0.000 | ||
2793 | 2023.08.14 00:00 | modify | 934 | 0.10 | 94.079 | 96.579 | 92.779 | ||
2794 | 2023.08.14 04:00 | sell | 935 | 0.10 | 93.714 | 0.000 | 0.000 | ||
2795 | 2023.08.14 04:00 | modify | 935 | 0.10 | 93.714 | 96.214 | 92.414 | ||
2796 | 2023.08.14 08:00 | sell | 936 | 0.10 | 94.060 | 0.000 | 0.000 | ||
2797 | 2023.08.14 08:00 | modify | 936 | 0.10 | 94.060 | 96.560 | 92.760 | ||
2798 | 2023.08.14 12:00 | sell | 937 | 0.10 | 94.213 | 0.000 | 0.000 | ||
2799 | 2023.08.14 12:00 | modify | 937 | 0.10 | 94.213 | 96.713 | 92.913 | ||
2800 | 2023.08.14 16:00 | sell | 938 | 0.10 | 94.374 | 0.000 | 0.000 | ||
2801 | 2023.08.14 16:00 | modify | 938 | 0.10 | 94.374 | 96.874 | 93.074 | ||
2802 | 2023.08.14 20:00 | sell | 939 | 0.10 | 94.338 | 0.000 | 0.000 | ||
2803 | 2023.08.14 20:00 | modify | 939 | 0.10 | 94.338 | 96.838 | 93.038 | ||
2804 | 2023.08.15 00:00 | sell | 940 | 0.10 | 94.355 | 0.000 | 0.000 | ||
2805 | 2023.08.15 00:00 | modify | 940 | 0.10 | 94.355 | 96.855 | 93.055 | ||
2806 | 2023.08.15 04:00 | sell | 941 | 0.10 | 94.674 | 0.000 | 0.000 | ||
2807 | 2023.08.15 04:00 | modify | 941 | 0.10 | 94.674 | 97.174 | 93.374 | ||
2808 | 2023.08.15 08:00 | sell | 942 | 0.10 | 94.295 | 0.000 | 0.000 | ||
2809 | 2023.08.15 08:00 | modify | 942 | 0.10 | 94.295 | 96.795 | 92.995 | ||
2810 | 2023.08.15 12:00 | sell | 943 | 0.10 | 94.143 | 0.000 | 0.000 | ||
2811 | 2023.08.15 12:00 | modify | 943 | 0.10 | 94.143 | 96.643 | 92.843 | ||
2812 | 2023.08.15 16:00 | sell | 944 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2813 | 2023.08.15 16:00 | modify | 944 | 0.10 | 94.265 | 96.765 | 92.965 | ||
2814 | 2023.08.15 20:00 | sell | 945 | 0.10 | 93.979 | 0.000 | 0.000 | ||
2815 | 2023.08.15 20:00 | modify | 945 | 0.10 | 93.979 | 96.479 | 92.679 | ||
2816 | 2023.08.16 00:00 | close | 935 | 0.10 | 94.060 | 96.214 | 92.414 | -24.53 | 28593.66 |
2817 | 2023.08.16 00:00 | sell | 946 | 0.10 | 94.030 | 0.000 | 0.000 | ||
2818 | 2023.08.16 00:00 | modify | 946 | 0.10 | 94.030 | 96.530 | 92.730 | ||
2819 | 2023.08.16 04:00 | close | 945 | 0.10 | 93.860 | 96.479 | 92.679 | 7.37 | 28601.03 |
2820 | 2023.08.16 04:00 | sell | 947 | 0.10 | 93.830 | 0.000 | 0.000 | ||
2821 | 2023.08.16 04:00 | modify | 947 | 0.10 | 93.830 | 96.330 | 92.530 | ||
2822 | 2023.08.16 08:00 | close | 947 | 0.10 | 94.163 | 96.330 | 92.530 | -22.40 | 28578.63 |
2823 | 2023.08.16 08:00 | sell | 948 | 0.10 | 94.133 | 0.000 | 0.000 | ||
2824 | 2023.08.16 08:00 | modify | 948 | 0.10 | 94.133 | 96.633 | 92.833 | ||
2825 | 2023.08.16 12:00 | close | 933 | 0.10 | 94.147 | 96.502 | 92.702 | -11.64 | 28566.99 |
2826 | 2023.08.16 12:00 | sell | 949 | 0.10 | 94.117 | 0.000 | 0.000 | ||
2827 | 2023.08.16 12:00 | modify | 949 | 0.10 | 94.117 | 96.617 | 92.817 | ||
2828 | 2023.08.16 16:00 | close | 946 | 0.10 | 93.919 | 96.530 | 92.730 | 7.46 | 28574.45 |
2829 | 2023.08.16 16:00 | sell | 950 | 0.10 | 93.889 | 0.000 | 0.000 | ||
2830 | 2023.08.16 16:00 | modify | 950 | 0.10 | 93.889 | 96.389 | 92.589 | ||
2831 | 2023.08.16 20:00 | close | 950 | 0.10 | 94.016 | 96.389 | 92.589 | -8.54 | 28565.91 |
2832 | 2023.08.16 20:00 | sell | 951 | 0.10 | 93.986 | 0.000 | 0.000 | ||
2833 | 2023.08.16 20:00 | modify | 951 | 0.10 | 93.986 | 96.486 | 92.686 | ||
2834 | 2023.08.17 00:00 | close | 951 | 0.10 | 93.881 | 96.486 | 92.686 | 5.17 | 28571.08 |
2835 | 2023.08.17 00:00 | sell | 952 | 0.10 | 93.851 | 0.000 | 0.000 | ||
2836 | 2023.08.17 00:00 | modify | 952 | 0.10 | 93.851 | 96.351 | 92.551 | ||
2837 | 2023.08.17 04:00 | t/p | 941 | 0.10 | 93.374 | 97.174 | 93.374 | 84.90 | 28655.98 |
2838 | 2023.08.17 04:00 | sell | 953 | 0.10 | 93.446 | 0.000 | 0.000 | ||
2839 | 2023.08.17 04:00 | modify | 953 | 0.10 | 93.446 | 95.946 | 92.146 | ||
2840 | 2023.08.17 08:00 | close | 953 | 0.10 | 93.542 | 95.946 | 92.146 | -6.46 | 28649.52 |
2841 | 2023.08.17 08:00 | sell | 954 | 0.10 | 93.512 | 0.000 | 0.000 | ||
2842 | 2023.08.17 08:00 | modify | 954 | 0.10 | 93.512 | 96.012 | 92.212 | ||
2843 | 2023.08.17 12:00 | close | 954 | 0.10 | 93.853 | 96.012 | 92.212 | -22.93 | 28626.59 |
2844 | 2023.08.17 12:00 | sell | 955 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2845 | 2023.08.17 12:00 | modify | 955 | 0.10 | 93.823 | 96.323 | 92.523 | ||
2846 | 2023.08.17 16:00 | close | 955 | 0.10 | 93.793 | 96.323 | 92.523 | 2.01 | 28628.60 |
2847 | 2023.08.17 16:00 | sell | 956 | 0.10 | 93.763 | 0.000 | 0.000 | ||
2848 | 2023.08.17 16:00 | modify | 956 | 0.10 | 93.763 | 96.263 | 92.463 | ||
2849 | 2023.08.17 20:00 | close | 956 | 0.10 | 93.328 | 96.263 | 92.463 | 29.25 | 28657.85 |
2850 | 2023.08.17 20:00 | sell | 957 | 0.10 | 93.298 | 0.000 | 0.000 | ||
2851 | 2023.08.17 20:00 | modify | 957 | 0.10 | 93.298 | 95.798 | 91.998 | ||
2852 | 2023.08.18 00:00 | close | 957 | 0.10 | 93.372 | 95.798 | 91.998 | -5.61 | 28652.24 |
2853 | 2023.08.18 00:00 | sell | 958 | 0.10 | 93.342 | 0.000 | 0.000 | ||
2854 | 2023.08.18 00:00 | modify | 958 | 0.10 | 93.342 | 95.842 | 92.042 | ||
2855 | 2023.08.18 04:00 | t/p | 926 | 0.10 | 93.142 | 96.942 | 93.142 | 82.38 | 28734.61 |
2856 | 2023.08.18 04:00 | t/p | 928 | 0.10 | 93.095 | 96.895 | 93.095 | 83.01 | 28817.62 |
2857 | 2023.08.18 08:00 | t/p | 927 | 0.10 | 93.023 | 96.823 | 93.023 | 83.00 | 28900.62 |
2858 | 2023.08.18 08:00 | t/p | 929 | 0.10 | 93.040 | 96.840 | 93.040 | 83.01 | 28983.63 |
2859 | 2023.08.18 08:00 | t/p | 930 | 0.10 | 93.018 | 96.818 | 93.018 | 83.01 | 29066.64 |
2860 | 2023.08.18 08:00 | t/p | 938 | 0.10 | 93.074 | 96.874 | 93.074 | 83.63 | 29150.27 |
2861 | 2023.08.18 08:00 | t/p | 939 | 0.10 | 93.038 | 96.838 | 93.038 | 83.63 | 29233.90 |
2862 | 2023.08.18 08:00 | t/p | 940 | 0.10 | 93.055 | 96.855 | 93.055 | 84.27 | 29318.17 |
2863 | 2023.08.18 08:00 | t/p | 942 | 0.10 | 92.995 | 96.795 | 92.995 | 84.26 | 29402.43 |
2864 | 2023.08.18 08:00 | t/p | 944 | 0.10 | 92.965 | 96.765 | 92.965 | 84.26 | 29486.68 |
2865 | 2023.08.18 12:00 | t/p | 932 | 0.10 | 92.846 | 96.646 | 92.846 | 83.00 | 29569.68 |
2866 | 2023.08.18 12:00 | t/p | 937 | 0.10 | 92.913 | 96.713 | 92.913 | 83.64 | 29653.32 |
2867 | 2023.08.18 12:00 | t/p | 943 | 0.10 | 92.843 | 96.643 | 92.843 | 84.26 | 29737.58 |
2868 | 2023.08.18 12:00 | t/p | 948 | 0.10 | 92.833 | 96.633 | 92.833 | 84.90 | 29822.48 |
2869 | 2023.08.21 00:00 | buy | 959 | 0.10 | 93.239 | 0.000 | 0.000 | ||
2870 | 2023.08.21 00:00 | modify | 959 | 0.10 | 93.239 | 90.739 | 94.539 | ||
2871 | 2023.08.21 00:00 | close | 958 | 0.10 | 93.239 | 95.842 | 92.042 | 6.30 | 29828.78 |
2872 | 2023.08.21 00:00 | close | 952 | 0.10 | 93.239 | 96.351 | 92.551 | 39.90 | 29868.68 |
2873 | 2023.08.21 00:00 | close | 949 | 0.10 | 93.239 | 96.617 | 92.817 | 55.89 | 29924.57 |
2874 | 2023.08.21 00:00 | close | 936 | 0.10 | 93.239 | 96.560 | 92.760 | 50.80 | 29975.37 |
2875 | 2023.08.21 00:00 | close | 934 | 0.10 | 93.239 | 96.579 | 92.779 | 52.08 | 30027.45 |
2876 | 2023.08.21 00:00 | close | 931 | 0.10 | 93.239 | 96.592 | 92.792 | 52.32 | 30079.77 |
2877 | 2023.08.21 04:00 | buy | 960 | 0.10 | 93.111 | 0.000 | 0.000 | ||
2878 | 2023.08.21 04:00 | modify | 960 | 0.10 | 93.111 | 90.611 | 94.411 | ||
2879 | 2023.08.21 08:00 | buy | 961 | 0.10 | 93.127 | 0.000 | 0.000 | ||
2880 | 2023.08.21 08:00 | modify | 961 | 0.10 | 93.127 | 90.627 | 94.427 | ||
2881 | 2023.08.21 12:00 | buy | 962 | 0.10 | 93.624 | 0.000 | 0.000 | ||
2882 | 2023.08.21 12:00 | modify | 962 | 0.10 | 93.624 | 91.124 | 94.924 | ||
2883 | 2023.08.21 16:00 | buy | 963 | 0.10 | 93.522 | 0.000 | 0.000 | ||
2884 | 2023.08.21 16:00 | modify | 963 | 0.10 | 93.522 | 91.022 | 94.822 | ||
2885 | 2023.08.21 20:00 | buy | 964 | 0.10 | 93.854 | 0.000 | 0.000 | ||
2886 | 2023.08.21 20:00 | modify | 964 | 0.10 | 93.854 | 91.354 | 95.154 | ||
2887 | 2023.08.22 00:00 | buy | 965 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2888 | 2023.08.22 00:00 | modify | 965 | 0.10 | 93.817 | 91.317 | 95.117 | ||
2889 | 2023.08.22 04:00 | buy | 966 | 0.10 | 93.799 | 0.000 | 0.000 | ||
2890 | 2023.08.22 04:00 | modify | 966 | 0.10 | 93.799 | 91.299 | 95.099 | ||
2891 | 2023.08.22 08:00 | buy | 967 | 0.10 | 93.957 | 0.000 | 0.000 | ||
2892 | 2023.08.22 08:00 | modify | 967 | 0.10 | 93.957 | 91.457 | 95.257 | ||
2893 | 2023.08.22 12:00 | buy | 968 | 0.10 | 94.046 | 0.000 | 0.000 | ||
2894 | 2023.08.22 12:00 | modify | 968 | 0.10 | 94.046 | 91.546 | 95.346 | ||
2895 | 2023.08.22 16:00 | buy | 969 | 0.10 | 93.685 | 0.000 | 0.000 | ||
2896 | 2023.08.22 16:00 | modify | 969 | 0.10 | 93.685 | 91.185 | 94.985 | ||
2897 | 2023.08.22 20:00 | buy | 970 | 0.10 | 93.709 | 0.000 | 0.000 | ||
2898 | 2023.08.22 20:00 | modify | 970 | 0.10 | 93.709 | 91.209 | 95.009 | ||
2899 | 2023.08.23 00:00 | buy | 971 | 0.10 | 93.677 | 0.000 | 0.000 | ||
2900 | 2023.08.23 00:00 | modify | 971 | 0.10 | 93.677 | 91.177 | 94.977 | ||
2901 | 2023.08.23 04:00 | buy | 972 | 0.10 | 93.796 | 0.000 | 0.000 | ||
2902 | 2023.08.23 04:00 | modify | 972 | 0.10 | 93.796 | 91.296 | 95.096 | ||
2903 | 2023.08.23 08:00 | buy | 973 | 0.10 | 93.502 | 0.000 | 0.000 | ||
2904 | 2023.08.23 08:00 | modify | 973 | 0.10 | 93.502 | 91.002 | 94.802 | ||
2905 | 2023.08.23 12:00 | buy | 974 | 0.10 | 93.380 | 0.000 | 0.000 | ||
2906 | 2023.08.23 12:00 | modify | 974 | 0.10 | 93.380 | 90.880 | 94.680 | ||
2907 | 2023.08.23 16:00 | buy | 975 | 0.10 | 93.573 | 0.000 | 0.000 | ||
2908 | 2023.08.23 16:00 | modify | 975 | 0.10 | 93.573 | 91.073 | 94.873 | ||
2909 | 2023.08.23 20:00 | buy | 976 | 0.10 | 93.793 | 0.000 | 0.000 | ||
2910 | 2023.08.23 20:00 | modify | 976 | 0.10 | 93.793 | 91.293 | 95.093 | ||
2911 | 2023.08.24 00:00 | buy | 977 | 0.10 | 93.789 | 0.000 | 0.000 | ||
2912 | 2023.08.24 00:00 | modify | 977 | 0.10 | 93.789 | 91.289 | 95.089 | ||
2913 | 2023.08.24 04:00 | buy | 978 | 0.10 | 94.001 | 0.000 | 0.000 | ||
2914 | 2023.08.24 04:00 | modify | 978 | 0.10 | 94.001 | 91.501 | 95.301 | ||
2915 | 2023.08.24 08:00 | close | 968 | 0.10 | 93.836 | 91.546 | 95.346 | -12.31 | 30067.46 |
2916 | 2023.08.24 08:00 | buy | 979 | 0.10 | 93.866 | 0.000 | 0.000 | ||
2917 | 2023.08.24 08:00 | modify | 979 | 0.10 | 93.866 | 91.366 | 95.166 | ||
2918 | 2023.08.24 12:00 | close | 978 | 0.10 | 93.787 | 91.501 | 95.301 | -14.39 | 30053.07 |
2919 | 2023.08.24 12:00 | buy | 980 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2920 | 2023.08.24 12:00 | modify | 980 | 0.10 | 93.817 | 91.317 | 95.117 | ||
2921 | 2023.08.24 16:00 | close | 967 | 0.10 | 93.642 | 91.457 | 95.257 | -19.36 | 30033.71 |
2922 | 2023.08.24 16:00 | buy | 981 | 0.10 | 93.672 | 0.000 | 0.000 | ||
2923 | 2023.08.24 16:00 | modify | 981 | 0.10 | 93.672 | 91.172 | 94.972 | ||
2924 | 2023.08.24 20:00 | close | 979 | 0.10 | 93.569 | 91.366 | 95.166 | -19.97 | 30013.74 |
2925 | 2023.08.24 20:00 | buy | 982 | 0.10 | 93.599 | 0.000 | 0.000 | ||
2926 | 2023.08.24 20:00 | modify | 982 | 0.10 | 93.599 | 91.099 | 94.899 | ||
2927 | 2023.08.25 00:00 | close | 964 | 0.10 | 93.657 | 91.354 | 95.154 | -10.51 | 30003.23 |
2928 | 2023.08.25 00:00 | buy | 983 | 0.10 | 93.687 | 0.000 | 0.000 | ||
2929 | 2023.08.25 00:00 | modify | 983 | 0.10 | 93.687 | 91.187 | 94.987 | ||
2930 | 2023.08.25 04:00 | close | 980 | 0.10 | 93.616 | 91.317 | 95.117 | -13.06 | 29990.16 |
2931 | 2023.08.25 04:00 | buy | 984 | 0.10 | 93.646 | 0.000 | 0.000 | ||
2932 | 2023.08.25 04:00 | modify | 984 | 0.10 | 93.646 | 91.146 | 94.946 | ||
2933 | 2023.08.25 08:00 | close | 965 | 0.10 | 93.728 | 91.317 | 95.117 | -3.71 | 29986.45 |
2934 | 2023.08.25 08:00 | buy | 985 | 0.10 | 93.758 | 0.000 | 0.000 | ||
2935 | 2023.08.25 08:00 | modify | 985 | 0.10 | 93.758 | 91.258 | 95.058 | ||
2936 | 2023.08.25 12:00 | close | 977 | 0.10 | 93.812 | 91.289 | 95.089 | 2.01 | 29988.46 |
2937 | 2023.08.25 12:00 | buy | 986 | 0.10 | 93.842 | 0.000 | 0.000 | ||
2938 | 2023.08.25 12:00 | modify | 986 | 0.10 | 93.842 | 91.342 | 95.142 | ||
2939 | 2023.08.25 16:00 | close | 986 | 0.10 | 93.672 | 91.342 | 95.142 | -11.43 | 29977.03 |
2940 | 2023.08.25 16:00 | buy | 987 | 0.10 | 93.702 | 0.000 | 0.000 | ||
2941 | 2023.08.25 16:00 | modify | 987 | 0.10 | 93.702 | 91.202 | 95.002 | ||
2942 | 2023.08.25 20:00 | close | 972 | 0.10 | 93.864 | 91.296 | 95.096 | 6.40 | 29983.43 |
2943 | 2023.08.25 20:00 | buy | 988 | 0.10 | 93.894 | 0.000 | 0.000 | ||
2944 | 2023.08.25 20:00 | modify | 988 | 0.10 | 93.894 | 91.394 | 95.194 | ||
2945 | 2023.08.27 20:00 | close | 988 | 0.10 | 93.742 | 91.394 | 95.194 | -10.22 | 29973.21 |
2946 | 2023.08.27 20:00 | buy | 989 | 0.10 | 93.772 | 0.000 | 0.000 | ||
2947 | 2023.08.27 20:00 | modify | 989 | 0.10 | 93.772 | 91.272 | 95.072 | ||
2948 | 2023.08.28 00:00 | close | 989 | 0.10 | 94.019 | 91.272 | 95.072 | 17.07 | 29990.27 |
2949 | 2023.08.28 00:00 | buy | 990 | 0.10 | 94.049 | 0.000 | 0.000 | ||
2950 | 2023.08.28 00:00 | modify | 990 | 0.10 | 94.049 | 91.549 | 95.349 | ||
2951 | 2023.08.28 04:00 | close | 990 | 0.10 | 94.174 | 91.549 | 95.349 | 8.40 | 29998.67 |
2952 | 2023.08.28 04:00 | buy | 991 | 0.10 | 94.204 | 0.000 | 0.000 | ||
2953 | 2023.08.28 04:00 | modify | 991 | 0.10 | 94.204 | 91.704 | 95.504 | ||
2954 | 2023.08.28 08:00 | close | 991 | 0.10 | 93.889 | 91.704 | 95.504 | -21.18 | 29977.49 |
2955 | 2023.08.28 08:00 | buy | 992 | 0.10 | 93.919 | 0.000 | 0.000 | ||
2956 | 2023.08.28 08:00 | modify | 992 | 0.10 | 93.919 | 91.419 | 95.219 | ||
2957 | 2023.08.28 12:00 | close | 992 | 0.10 | 93.991 | 91.419 | 95.219 | 4.84 | 29982.33 |
2958 | 2023.08.28 12:00 | buy | 993 | 0.10 | 94.021 | 0.000 | 0.000 | ||
2959 | 2023.08.28 12:00 | modify | 993 | 0.10 | 94.021 | 91.521 | 95.321 | ||
2960 | 2023.08.28 16:00 | close | 993 | 0.10 | 94.063 | 91.521 | 95.321 | 2.83 | 29985.16 |
2961 | 2023.08.28 16:00 | buy | 994 | 0.10 | 94.093 | 0.000 | 0.000 | ||
2962 | 2023.08.28 16:00 | modify | 994 | 0.10 | 94.093 | 91.593 | 95.393 | ||
2963 | 2023.08.28 20:00 | close | 994 | 0.10 | 94.171 | 91.593 | 95.393 | 5.24 | 29990.40 |
2964 | 2023.08.28 20:00 | buy | 995 | 0.10 | 94.201 | 0.000 | 0.000 | ||
2965 | 2023.08.28 20:00 | modify | 995 | 0.10 | 94.201 | 91.701 | 95.501 | ||
2966 | 2023.08.29 00:00 | close | 995 | 0.10 | 94.144 | 91.701 | 95.501 | -3.37 | 29987.03 |
2967 | 2023.08.29 00:00 | buy | 996 | 0.10 | 94.174 | 0.000 | 0.000 | ||
2968 | 2023.08.29 00:00 | modify | 996 | 0.10 | 94.174 | 91.674 | 95.474 | ||
2969 | 2023.08.29 04:00 | t/p | 960 | 0.10 | 94.411 | 90.611 | 94.411 | 91.06 | 30078.09 |
2970 | 2023.08.29 04:00 | t/p | 961 | 0.10 | 94.427 | 90.627 | 94.427 | 91.06 | 30169.15 |
2971 | 2023.08.29 08:00 | sell | 997 | 0.10 | 94.256 | 0.000 | 0.000 | ||
2972 | 2023.08.29 08:00 | modify | 997 | 0.10 | 94.256 | 96.756 | 92.956 | ||
2973 | 2023.08.29 08:00 | close | 996 | 0.10 | 94.256 | 91.674 | 95.474 | 5.52 | 30174.67 |
2974 | 2023.08.29 08:00 | close | 987 | 0.10 | 94.256 | 91.202 | 95.002 | 38.17 | 30212.84 |
2975 | 2023.08.29 08:00 | close | 985 | 0.10 | 94.256 | 91.258 | 95.058 | 34.40 | 30247.24 |
2976 | 2023.08.29 08:00 | close | 984 | 0.10 | 94.256 | 91.146 | 94.946 | 41.93 | 30289.17 |
2977 | 2023.08.29 08:00 | close | 983 | 0.10 | 94.256 | 91.187 | 94.987 | 39.18 | 30328.35 |
2978 | 2023.08.29 08:00 | close | 982 | 0.10 | 94.256 | 91.099 | 94.899 | 45.55 | 30373.90 |
2979 | 2023.08.29 08:00 | close | 981 | 0.10 | 94.256 | 91.172 | 94.972 | 40.64 | 30414.53 |
2980 | 2023.08.29 08:00 | close | 976 | 0.10 | 94.256 | 91.293 | 95.093 | 33.87 | 30448.40 |
2981 | 2023.08.29 08:00 | close | 975 | 0.10 | 94.256 | 91.073 | 94.873 | 48.66 | 30497.07 |
2982 | 2023.08.29 08:00 | close | 974 | 0.10 | 94.256 | 90.880 | 94.680 | 61.64 | 30558.71 |
2983 | 2023.08.29 08:00 | close | 973 | 0.10 | 94.256 | 91.002 | 94.802 | 53.44 | 30612.15 |
2984 | 2023.08.29 08:00 | close | 971 | 0.10 | 94.256 | 91.177 | 94.977 | 41.67 | 30653.82 |
2985 | 2023.08.29 08:00 | close | 970 | 0.10 | 94.256 | 91.209 | 95.009 | 39.98 | 30693.80 |
2986 | 2023.08.29 08:00 | close | 969 | 0.10 | 94.256 | 91.185 | 94.985 | 41.59 | 30735.38 |
2987 | 2023.08.29 08:00 | close | 966 | 0.10 | 94.256 | 91.299 | 95.099 | 33.92 | 30769.30 |
2988 | 2023.08.29 08:00 | close | 963 | 0.10 | 94.256 | 91.022 | 94.822 | 53.00 | 30822.30 |
2989 | 2023.08.29 08:00 | close | 962 | 0.10 | 94.256 | 91.124 | 94.924 | 46.14 | 30868.44 |
2990 | 2023.08.29 08:00 | close | 959 | 0.10 | 94.256 | 90.739 | 94.539 | 72.03 | 30940.48 |
2991 | 2023.08.29 16:00 | sell | 998 | 0.10 | 94.299 | 0.000 | 0.000 | ||
2992 | 2023.08.29 16:00 | modify | 998 | 0.10 | 94.299 | 96.799 | 92.999 | ||
2993 | 2023.08.31 08:00 | sell | 999 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2994 | 2023.08.31 08:00 | modify | 999 | 0.10 | 94.587 | 97.087 | 93.287 | ||
2995 | 2023.08.31 12:00 | sell | 1000 | 0.10 | 94.400 | 0.000 | 0.000 | ||
2996 | 2023.08.31 12:00 | modify | 1000 | 0.10 | 94.400 | 96.900 | 93.100 | ||
2997 | 2023.08.31 16:00 | sell | 1001 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2998 | 2023.08.31 16:00 | modify | 1001 | 0.10 | 94.205 | 96.705 | 92.905 | ||
2999 | 2023.08.31 20:00 | sell | 1002 | 0.10 | 94.239 | 0.000 | 0.000 | ||
3000 | 2023.08.31 20:00 | modify | 1002 | 0.10 | 94.239 | 96.739 | 92.939 | ||
3001 | 2023.09.01 00:00 | sell | 1003 | 0.10 | 94.367 | 0.000 | 0.000 | ||
3002 | 2023.09.01 00:00 | modify | 1003 | 0.10 | 94.367 | 96.867 | 93.067 | ||
3003 | 2023.09.01 04:00 | sell | 1004 | 0.10 | 94.075 | 0.000 | 0.000 | ||
3004 | 2023.09.01 04:00 | modify | 1004 | 0.10 | 94.075 | 96.575 | 92.775 | ||
3005 | 2023.09.01 08:00 | sell | 1005 | 0.10 | 94.192 | 0.000 | 0.000 | ||
3006 | 2023.09.01 08:00 | modify | 1005 | 0.10 | 94.192 | 96.692 | 92.892 | ||
3007 | 2023.09.01 12:00 | sell | 1006 | 0.10 | 94.105 | 0.000 | 0.000 | ||
3008 | 2023.09.01 12:00 | modify | 1006 | 0.10 | 94.105 | 96.605 | 92.805 | ||
3009 | 2023.09.01 16:00 | sell | 1007 | 0.10 | 94.236 | 0.000 | 0.000 | ||
3010 | 2023.09.01 16:00 | modify | 1007 | 0.10 | 94.236 | 96.736 | 92.936 | ||
3011 | 2023.09.01 20:00 | sell | 1008 | 0.10 | 94.265 | 0.000 | 0.000 | ||
3012 | 2023.09.01 20:00 | modify | 1008 | 0.10 | 94.265 | 96.765 | 92.965 | ||
3013 | 2023.09.03 20:00 | sell | 1009 | 0.10 | 94.105 | 0.000 | 0.000 | ||
3014 | 2023.09.03 20:00 | modify | 1009 | 0.10 | 94.105 | 96.605 | 92.805 | ||
3015 | 2023.09.04 00:00 | sell | 1010 | 0.10 | 94.236 | 0.000 | 0.000 | ||
3016 | 2023.09.04 00:00 | modify | 1010 | 0.10 | 94.236 | 96.736 | 92.936 | ||
3017 | 2023.09.04 04:00 | sell | 1011 | 0.10 | 94.494 | 0.000 | 0.000 | ||
3018 | 2023.09.04 04:00 | modify | 1011 | 0.10 | 94.494 | 96.994 | 93.194 | ||
3019 | 2023.09.04 08:00 | sell | 1012 | 0.10 | 94.643 | 0.000 | 0.000 | ||
3020 | 2023.09.04 08:00 | modify | 1012 | 0.10 | 94.643 | 97.143 | 93.343 | ||
3021 | 2023.09.04 12:00 | sell | 1013 | 0.10 | 94.650 | 0.000 | 0.000 | ||
3022 | 2023.09.04 12:00 | modify | 1013 | 0.10 | 94.650 | 97.150 | 93.350 | ||
3023 | 2023.09.04 16:00 | sell | 1014 | 0.10 | 94.602 | 0.000 | 0.000 | ||
3024 | 2023.09.04 16:00 | modify | 1014 | 0.10 | 94.602 | 97.102 | 93.302 | ||
3025 | 2023.09.04 20:00 | sell | 1015 | 0.10 | 94.627 | 0.000 | 0.000 | ||
3026 | 2023.09.04 20:00 | modify | 1015 | 0.10 | 94.627 | 97.127 | 93.327 | ||
3027 | 2023.09.05 00:00 | sell | 1016 | 0.10 | 94.625 | 0.000 | 0.000 | ||
3028 | 2023.09.05 00:00 | modify | 1016 | 0.10 | 94.625 | 97.125 | 93.325 | ||
3029 | 2023.09.05 04:00 | close | 1004 | 0.10 | 94.325 | 96.575 | 92.775 | -18.07 | 30922.41 |
3030 | 2023.09.05 04:00 | sell | 1017 | 0.10 | 94.295 | 0.000 | 0.000 | ||
3031 | 2023.09.05 04:00 | modify | 1017 | 0.10 | 94.295 | 96.795 | 92.995 | ||
3032 | 2023.09.05 12:00 | close | 1006 | 0.10 | 93.815 | 96.605 | 92.805 | 18.24 | 30940.65 |
3033 | 2023.09.05 12:00 | buy | 1018 | 0.10 | 93.815 | 0.000 | 0.000 | ||
3034 | 2023.09.05 12:00 | modify | 1018 | 0.10 | 93.815 | 91.315 | 95.115 | ||
3035 | 2023.09.05 12:00 | close | 1017 | 0.10 | 93.815 | 96.795 | 92.995 | 32.27 | 30972.92 |
3036 | 2023.09.05 12:00 | close | 1016 | 0.10 | 93.815 | 97.125 | 93.325 | 54.46 | 31027.38 |
3037 | 2023.09.05 12:00 | close | 1015 | 0.10 | 93.815 | 97.127 | 93.327 | 53.97 | 31081.34 |
3038 | 2023.09.05 12:00 | close | 1014 | 0.10 | 93.815 | 97.102 | 93.302 | 52.28 | 31133.62 |
3039 | 2023.09.05 12:00 | close | 1013 | 0.10 | 93.815 | 97.150 | 93.350 | 55.51 | 31189.13 |
3040 | 2023.09.05 12:00 | close | 1012 | 0.10 | 93.815 | 97.143 | 93.343 | 55.04 | 31244.17 |
3041 | 2023.09.05 12:00 | close | 1011 | 0.10 | 93.815 | 96.994 | 93.194 | 45.02 | 31289.19 |
3042 | 2023.09.05 12:00 | close | 1010 | 0.10 | 93.815 | 96.736 | 92.936 | 27.67 | 31316.86 |
3043 | 2023.09.05 12:00 | close | 1009 | 0.10 | 93.815 | 96.605 | 92.805 | 18.24 | 31335.10 |
3044 | 2023.09.05 12:00 | close | 1008 | 0.10 | 93.815 | 96.765 | 92.965 | 28.99 | 31364.09 |
3045 | 2023.09.05 12:00 | close | 1007 | 0.10 | 93.815 | 96.736 | 92.936 | 27.04 | 31391.13 |
3046 | 2023.09.05 12:00 | close | 1005 | 0.10 | 93.815 | 96.692 | 92.892 | 24.09 | 31415.22 |
3047 | 2023.09.05 12:00 | close | 1003 | 0.10 | 93.815 | 96.867 | 93.067 | 35.85 | 31451.07 |
3048 | 2023.09.05 12:00 | close | 1002 | 0.10 | 93.815 | 96.739 | 92.939 | 26.62 | 31477.69 |
3049 | 2023.09.05 12:00 | close | 1001 | 0.10 | 93.815 | 96.705 | 92.905 | 24.33 | 31502.02 |
3050 | 2023.09.05 12:00 | close | 1000 | 0.10 | 93.815 | 96.900 | 93.100 | 37.44 | 31539.46 |
3051 | 2023.09.05 12:00 | close | 999 | 0.10 | 93.815 | 97.087 | 93.287 | 50.02 | 31589.48 |
3052 | 2023.09.05 12:00 | close | 998 | 0.10 | 93.815 | 96.799 | 92.999 | 28.13 | 31617.61 |
3053 | 2023.09.05 12:00 | close | 997 | 0.10 | 93.815 | 96.756 | 92.956 | 25.24 | 31642.85 |
3054 | 2023.09.05 16:00 | buy | 1019 | 0.10 | 94.237 | 0.000 | 0.000 | ||
3055 | 2023.09.05 16:00 | modify | 1019 | 0.10 | 94.237 | 91.737 | 95.537 | ||
3056 | 2023.09.05 20:00 | buy | 1020 | 0.10 | 94.255 | 0.000 | 0.000 | ||
3057 | 2023.09.05 20:00 | modify | 1020 | 0.10 | 94.255 | 91.755 | 95.555 | ||
3058 | 2023.09.06 00:00 | buy | 1021 | 0.10 | 94.025 | 0.000 | 0.000 | ||
3059 | 2023.09.06 00:00 | modify | 1021 | 0.10 | 94.025 | 91.525 | 95.325 | ||
3060 | 2023.09.06 04:00 | buy | 1022 | 0.10 | 94.153 | 0.000 | 0.000 | ||
3061 | 2023.09.06 04:00 | modify | 1022 | 0.10 | 94.153 | 91.653 | 95.453 | ||
3062 | 2023.09.06 08:00 | buy | 1023 | 0.10 | 94.087 | 0.000 | 0.000 | ||
3063 | 2023.09.06 08:00 | modify | 1023 | 0.10 | 94.087 | 91.587 | 95.387 | ||
3064 | 2023.09.06 12:00 | buy | 1024 | 0.10 | 94.193 | 0.000 | 0.000 | ||
3065 | 2023.09.06 12:00 | modify | 1024 | 0.10 | 94.193 | 91.693 | 95.493 | ||
3066 | 2023.09.06 16:00 | buy | 1025 | 0.10 | 94.251 | 0.000 | 0.000 | ||
3067 | 2023.09.06 16:00 | modify | 1025 | 0.10 | 94.251 | 91.751 | 95.551 | ||
3068 | 2023.09.06 20:00 | buy | 1026 | 0.10 | 94.245 | 0.000 | 0.000 | ||
3069 | 2023.09.06 20:00 | modify | 1026 | 0.10 | 94.245 | 91.745 | 95.545 | ||
3070 | 2023.09.07 00:00 | buy | 1027 | 0.10 | 94.286 | 0.000 | 0.000 | ||
3071 | 2023.09.07 00:00 | modify | 1027 | 0.10 | 94.286 | 91.786 | 95.586 | ||
3072 | 2023.09.07 04:00 | buy | 1028 | 0.10 | 94.039 | 0.000 | 0.000 | ||
3073 | 2023.09.07 04:00 | modify | 1028 | 0.10 | 94.039 | 91.539 | 95.339 | ||
3074 | 2023.09.07 08:00 | buy | 1029 | 0.10 | 94.198 | 0.000 | 0.000 | ||
3075 | 2023.09.07 08:00 | modify | 1029 | 0.10 | 94.198 | 91.698 | 95.498 | ||
3076 | 2023.09.07 12:00 | buy | 1030 | 0.10 | 94.003 | 0.000 | 0.000 | ||
3077 | 2023.09.07 12:00 | modify | 1030 | 0.10 | 94.003 | 91.503 | 95.303 | ||
3078 | 2023.09.07 16:00 | buy | 1031 | 0.10 | 93.882 | 0.000 | 0.000 | ||
3079 | 2023.09.07 16:00 | modify | 1031 | 0.10 | 93.882 | 91.382 | 95.182 | ||
3080 | 2023.09.07 20:00 | buy | 1032 | 0.10 | 93.895 | 0.000 | 0.000 | ||
3081 | 2023.09.07 20:00 | modify | 1032 | 0.10 | 93.895 | 91.395 | 95.195 | ||
3082 | 2023.09.08 00:00 | buy | 1033 | 0.10 | 93.996 | 0.000 | 0.000 | ||
3083 | 2023.09.08 00:00 | modify | 1033 | 0.10 | 93.996 | 91.496 | 95.296 | ||
3084 | 2023.09.08 04:00 | buy | 1034 | 0.10 | 94.038 | 0.000 | 0.000 | ||
3085 | 2023.09.08 04:00 | modify | 1034 | 0.10 | 94.038 | 91.538 | 95.338 | ||
3086 | 2023.09.08 08:00 | buy | 1035 | 0.10 | 94.286 | 0.000 | 0.000 | ||
3087 | 2023.09.08 08:00 | modify | 1035 | 0.10 | 94.286 | 91.786 | 95.586 | ||
3088 | 2023.09.08 12:00 | buy | 1036 | 0.10 | 94.312 | 0.000 | 0.000 | ||
3089 | 2023.09.08 12:00 | modify | 1036 | 0.10 | 94.312 | 91.812 | 95.612 | ||
3090 | 2023.09.08 16:00 | buy | 1037 | 0.10 | 94.331 | 0.000 | 0.000 | ||
3091 | 2023.09.08 16:00 | modify | 1037 | 0.10 | 94.331 | 91.831 | 95.631 | ||
3092 | 2023.09.08 20:00 | close | 1037 | 0.10 | 94.254 | 91.831 | 95.631 | -5.18 | 31637.67 |
3093 | 2023.09.08 20:00 | buy | 1038 | 0.10 | 94.284 | 0.000 | 0.000 | ||
3094 | 2023.09.08 20:00 | modify | 1038 | 0.10 | 94.284 | 91.784 | 95.584 | ||
3095 | 2023.09.10 20:00 | close | 1036 | 0.10 | 93.856 | 91.812 | 95.612 | -30.66 | 31607.01 |
3096 | 2023.09.10 20:00 | buy | 1039 | 0.10 | 93.886 | 0.000 | 0.000 | ||
3097 | 2023.09.10 20:00 | modify | 1039 | 0.10 | 93.886 | 91.386 | 95.186 | ||
3098 | 2023.09.11 00:00 | close | 1035 | 0.10 | 94.114 | 91.786 | 95.586 | -11.10 | 31595.90 |
3099 | 2023.09.11 00:00 | buy | 1040 | 0.10 | 94.144 | 0.000 | 0.000 | ||
3100 | 2023.09.11 00:00 | modify | 1040 | 0.10 | 94.144 | 91.644 | 95.444 | ||
3101 | 2023.09.11 04:00 | close | 1038 | 0.10 | 93.989 | 91.784 | 95.584 | -19.38 | 31576.52 |
3102 | 2023.09.11 04:00 | buy | 1041 | 0.10 | 94.019 | 0.000 | 0.000 | ||
3103 | 2023.09.11 04:00 | modify | 1041 | 0.10 | 94.019 | 91.519 | 95.319 | ||
3104 | 2023.09.11 08:00 | close | 1027 | 0.10 | 94.056 | 91.786 | 95.586 | -14.55 | 31561.97 |
3105 | 2023.09.11 08:00 | buy | 1042 | 0.10 | 94.086 | 0.000 | 0.000 | ||
3106 | 2023.09.11 08:00 | modify | 1042 | 0.10 | 94.086 | 91.586 | 95.386 | ||
3107 | 2023.09.11 12:00 | close | 1025 | 0.10 | 94.380 | 91.751 | 95.551 | 10.96 | 31572.92 |
3108 | 2023.09.11 12:00 | buy | 1043 | 0.10 | 94.410 | 0.000 | 0.000 | ||
3109 | 2023.09.11 12:00 | modify | 1043 | 0.10 | 94.410 | 91.910 | 95.710 | ||
3110 | 2023.09.11 16:00 | close | 1043 | 0.10 | 94.211 | 91.910 | 95.710 | -13.38 | 31559.54 |
3111 | 2023.09.11 16:00 | buy | 1044 | 0.10 | 94.241 | 0.000 | 0.000 | ||
3112 | 2023.09.11 16:00 | modify | 1044 | 0.10 | 94.241 | 91.741 | 95.541 | ||
3113 | 2023.09.11 20:00 | close | 1044 | 0.10 | 94.250 | 91.741 | 95.541 | 0.60 | 31560.14 |
3114 | 2023.09.11 20:00 | buy | 1045 | 0.10 | 94.280 | 0.000 | 0.000 | ||
3115 | 2023.09.11 20:00 | modify | 1045 | 0.10 | 94.280 | 91.780 | 95.580 | ||
3116 | 2023.09.12 00:00 | close | 1045 | 0.10 | 94.301 | 91.780 | 95.580 | 1.87 | 31562.01 |
3117 | 2023.09.12 00:00 | buy | 1046 | 0.10 | 94.331 | 0.000 | 0.000 | ||
3118 | 2023.09.12 00:00 | modify | 1046 | 0.10 | 94.331 | 91.831 | 95.631 | ||
3119 | 2023.09.12 04:00 | close | 1046 | 0.10 | 94.397 | 91.831 | 95.631 | 4.44 | 31566.45 |
3120 | 2023.09.12 04:00 | buy | 1047 | 0.10 | 94.427 | 0.000 | 0.000 | ||
3121 | 2023.09.12 04:00 | modify | 1047 | 0.10 | 94.427 | 91.927 | 95.727 | ||
3122 | 2023.09.12 08:00 | close | 1047 | 0.10 | 94.371 | 91.927 | 95.727 | -3.77 | 31562.68 |
3123 | 2023.09.12 08:00 | buy | 1048 | 0.10 | 94.401 | 0.000 | 0.000 | ||
3124 | 2023.09.12 08:00 | modify | 1048 | 0.10 | 94.401 | 91.901 | 95.701 | ||
3125 | 2023.09.12 12:00 | close | 1048 | 0.10 | 94.348 | 91.901 | 95.701 | -3.57 | 31559.11 |
3126 | 2023.09.12 12:00 | buy | 1049 | 0.10 | 94.378 | 0.000 | 0.000 | ||
3127 | 2023.09.12 12:00 | modify | 1049 | 0.10 | 94.378 | 91.878 | 95.678 | ||
3128 | 2023.09.12 16:00 | close | 1049 | 0.10 | 94.478 | 91.878 | 95.678 | 6.73 | 31565.84 |
3129 | 2023.09.12 16:00 | buy | 1050 | 0.10 | 94.508 | 0.000 | 0.000 | ||
3130 | 2023.09.12 16:00 | modify | 1050 | 0.10 | 94.508 | 92.008 | 95.808 | ||
3131 | 2023.09.12 20:00 | close | 1050 | 0.10 | 94.485 | 92.008 | 95.808 | -1.54 | 31564.30 |
3132 | 2023.09.12 20:00 | buy | 1051 | 0.10 | 94.515 | 0.000 | 0.000 | ||
3133 | 2023.09.12 20:00 | modify | 1051 | 0.10 | 94.515 | 92.015 | 95.815 | ||
3134 | 2023.09.13 00:00 | close | 1051 | 0.10 | 94.594 | 92.015 | 95.815 | 5.78 | 31570.08 |
3135 | 2023.09.13 00:00 | buy | 1052 | 0.10 | 94.624 | 0.000 | 0.000 | ||
3136 | 2023.09.13 00:00 | modify | 1052 | 0.10 | 94.624 | 92.124 | 95.924 | ||
3137 | 2023.09.13 04:00 | close | 1052 | 0.10 | 94.379 | 92.124 | 95.924 | -16.47 | 31553.61 |
3138 | 2023.09.13 04:00 | buy | 1053 | 0.10 | 94.409 | 0.000 | 0.000 | ||
3139 | 2023.09.13 04:00 | modify | 1053 | 0.10 | 94.409 | 91.909 | 95.709 | ||
3140 | 2023.09.13 08:00 | close | 1053 | 0.10 | 94.428 | 91.909 | 95.709 | 1.27 | 31554.88 |
3141 | 2023.09.13 08:00 | buy | 1054 | 0.10 | 94.458 | 0.000 | 0.000 | ||
3142 | 2023.09.13 08:00 | modify | 1054 | 0.10 | 94.458 | 91.958 | 95.758 | ||
3143 | 2023.09.13 12:00 | close | 1054 | 0.10 | 94.464 | 91.958 | 95.758 | 0.40 | 31555.28 |
3144 | 2023.09.13 12:00 | buy | 1055 | 0.10 | 94.494 | 0.000 | 0.000 | ||
3145 | 2023.09.13 12:00 | modify | 1055 | 0.10 | 94.494 | 91.994 | 95.794 | ||
3146 | 2023.09.13 20:00 | close | 1055 | 0.10 | 94.657 | 91.994 | 95.794 | 10.96 | 31566.24 |
3147 | 2023.09.13 20:00 | sell | 1056 | 0.10 | 94.657 | 0.000 | 0.000 | ||
3148 | 2023.09.13 20:00 | modify | 1056 | 0.10 | 94.657 | 97.157 | 93.357 | ||
3149 | 2023.09.13 20:00 | close | 1042 | 0.10 | 94.657 | 91.586 | 95.386 | 39.30 | 31605.54 |
3150 | 2023.09.13 20:00 | close | 1041 | 0.10 | 94.657 | 91.519 | 95.319 | 43.81 | 31649.35 |
3151 | 2023.09.13 20:00 | close | 1040 | 0.10 | 94.657 | 91.644 | 95.444 | 35.40 | 31684.75 |
3152 | 2023.09.13 20:00 | close | 1039 | 0.10 | 94.657 | 91.386 | 95.186 | 53.21 | 31737.95 |
3153 | 2023.09.13 20:00 | close | 1034 | 0.10 | 94.657 | 91.538 | 95.338 | 42.99 | 31780.94 |
3154 | 2023.09.13 20:00 | close | 1033 | 0.10 | 94.657 | 91.496 | 95.296 | 45.82 | 31826.75 |
3155 | 2023.09.13 20:00 | close | 1032 | 0.10 | 94.657 | 91.395 | 95.195 | 53.06 | 31879.81 |
3156 | 2023.09.13 20:00 | close | 1031 | 0.10 | 94.657 | 91.382 | 95.182 | 53.93 | 31933.75 |
3157 | 2023.09.13 20:00 | close | 1030 | 0.10 | 94.657 | 91.503 | 95.303 | 45.80 | 31979.55 |
3158 | 2023.09.13 20:00 | close | 1029 | 0.10 | 94.657 | 91.698 | 95.498 | 32.68 | 32012.23 |
3159 | 2023.09.13 20:00 | close | 1028 | 0.10 | 94.657 | 91.539 | 95.339 | 43.37 | 32055.60 |
3160 | 2023.09.13 20:00 | close | 1026 | 0.10 | 94.657 | 91.745 | 95.545 | 30.89 | 32086.48 |
3161 | 2023.09.13 20:00 | close | 1024 | 0.10 | 94.657 | 91.693 | 95.493 | 34.39 | 32120.87 |
3162 | 2023.09.13 20:00 | close | 1023 | 0.10 | 94.657 | 91.587 | 95.387 | 41.52 | 32162.39 |
3163 | 2023.09.13 20:00 | close | 1022 | 0.10 | 94.657 | 91.653 | 95.453 | 37.08 | 32199.46 |
3164 | 2023.09.13 20:00 | close | 1021 | 0.10 | 94.657 | 91.525 | 95.325 | 45.69 | 32245.15 |
3165 | 2023.09.13 20:00 | close | 1020 | 0.10 | 94.657 | 91.755 | 95.555 | 30.67 | 32275.82 |
3166 | 2023.09.13 20:00 | close | 1019 | 0.10 | 94.657 | 91.737 | 95.537 | 31.88 | 32307.71 |
3167 | 2023.09.13 20:00 | close | 1018 | 0.10 | 94.657 | 91.315 | 95.115 | 60.26 | 32367.97 |
3168 | 2023.09.14 00:00 | sell | 1057 | 0.10 | 94.600 | 0.000 | 0.000 | ||
3169 | 2023.09.14 00:00 | modify | 1057 | 0.10 | 94.600 | 97.100 | 93.300 | ||
3170 | 2023.09.14 04:00 | sell | 1058 | 0.10 | 94.684 | 0.000 | 0.000 | ||
3171 | 2023.09.14 04:00 | modify | 1058 | 0.10 | 94.684 | 97.184 | 93.384 | ||
3172 | 2023.09.14 08:00 | sell | 1059 | 0.10 | 94.711 | 0.000 | 0.000 | ||
3173 | 2023.09.14 08:00 | modify | 1059 | 0.10 | 94.711 | 97.211 | 93.411 | ||
3174 | 2023.09.14 16:00 | sell | 1060 | 0.10 | 94.799 | 0.000 | 0.000 | ||
3175 | 2023.09.14 16:00 | modify | 1060 | 0.10 | 94.799 | 97.299 | 93.499 | ||
3176 | 2023.09.15 00:00 | sell | 1061 | 0.10 | 94.828 | 0.000 | 0.000 | ||
3177 | 2023.09.15 00:00 | modify | 1061 | 0.10 | 94.828 | 97.328 | 93.528 | ||
3178 | 2023.09.15 20:00 | sell | 1062 | 0.10 | 95.085 | 0.000 | 0.000 | ||
3179 | 2023.09.15 20:00 | modify | 1062 | 0.10 | 95.085 | 97.585 | 93.785 | ||
3180 | 2023.09.17 20:00 | sell | 1063 | 0.10 | 95.029 | 0.000 | 0.000 | ||
3181 | 2023.09.17 20:00 | modify | 1063 | 0.10 | 95.029 | 97.529 | 93.729 | ||
3182 | 2023.09.18 04:00 | sell | 1064 | 0.10 | 95.133 | 0.000 | 0.000 | ||
3183 | 2023.09.18 04:00 | modify | 1064 | 0.10 | 95.133 | 97.633 | 93.833 | ||
3184 | 2023.09.18 08:00 | sell | 1065 | 0.10 | 95.098 | 0.000 | 0.000 | ||
3185 | 2023.09.18 08:00 | modify | 1065 | 0.10 | 95.098 | 97.598 | 93.798 | ||
3186 | 2023.09.18 12:00 | sell | 1066 | 0.10 | 94.992 | 0.000 | 0.000 | ||
3187 | 2023.09.18 12:00 | modify | 1066 | 0.10 | 94.992 | 97.492 | 93.692 | ||
3188 | 2023.09.18 16:00 | sell | 1067 | 0.10 | 95.085 | 0.000 | 0.000 | ||
3189 | 2023.09.18 16:00 | modify | 1067 | 0.10 | 95.085 | 97.585 | 93.785 | ||
3190 | 2023.09.18 20:00 | sell | 1068 | 0.10 | 95.012 | 0.000 | 0.000 | ||
3191 | 2023.09.18 20:00 | modify | 1068 | 0.10 | 95.012 | 97.512 | 93.712 | ||
3192 | 2023.09.19 00:00 | sell | 1069 | 0.10 | 95.053 | 0.000 | 0.000 | ||
3193 | 2023.09.19 00:00 | modify | 1069 | 0.10 | 95.053 | 97.553 | 93.753 | ||
3194 | 2023.09.19 04:00 | sell | 1070 | 0.10 | 95.092 | 0.000 | 0.000 | ||
3195 | 2023.09.19 04:00 | modify | 1070 | 0.10 | 95.092 | 97.592 | 93.792 | ||
3196 | 2023.09.20 04:00 | sell | 1071 | 0.10 | 95.326 | 0.000 | 0.000 | ||
3197 | 2023.09.20 04:00 | modify | 1071 | 0.10 | 95.326 | 97.826 | 94.026 | ||
3198 | 2023.09.20 20:00 | sell | 1072 | 0.10 | 95.517 | 0.000 | 0.000 | ||
3199 | 2023.09.20 20:00 | modify | 1072 | 0.10 | 95.517 | 98.017 | 94.217 | ||
3200 | 2023.09.21 00:00 | sell | 1073 | 0.10 | 95.455 | 0.000 | 0.000 | ||
3201 | 2023.09.21 00:00 | modify | 1073 | 0.10 | 95.455 | 97.955 | 94.155 | ||
3202 | 2023.09.21 04:00 | sell | 1074 | 0.10 | 95.081 | 0.000 | 0.000 | ||
3203 | 2023.09.21 04:00 | modify | 1074 | 0.10 | 95.081 | 97.581 | 93.781 | ||
3204 | 2023.09.21 08:00 | sell | 1075 | 0.10 | 95.073 | 0.000 | 0.000 | ||
3205 | 2023.09.21 08:00 | modify | 1075 | 0.10 | 95.073 | 97.573 | 93.773 | ||
3206 | 2023.09.21 12:00 | close | 1057 | 0.10 | 94.727 | 97.100 | 93.300 | -12.95 | 32355.02 |
3207 | 2023.09.21 12:00 | sell | 1076 | 0.10 | 94.697 | 0.000 | 0.000 | ||
3208 | 2023.09.21 12:00 | modify | 1076 | 0.10 | 94.697 | 97.197 | 93.397 | ||
3209 | 2023.09.21 16:00 | close | 1056 | 0.10 | 94.686 | 97.157 | 93.357 | -8.25 | 32346.76 |
3210 | 2023.09.21 16:00 | sell | 1077 | 0.10 | 94.656 | 0.000 | 0.000 | ||
3211 | 2023.09.21 16:00 | modify | 1077 | 0.10 | 94.656 | 97.156 | 93.356 | ||
3212 | 2023.09.21 20:00 | close | 1058 | 0.10 | 94.675 | 97.184 | 93.384 | -3.80 | 32342.96 |
3213 | 2023.09.21 20:00 | sell | 1078 | 0.10 | 94.645 | 0.000 | 0.000 | ||
3214 | 2023.09.21 20:00 | modify | 1078 | 0.10 | 94.645 | 97.145 | 93.345 | ||
3215 | 2023.09.22 00:00 | close | 1078 | 0.10 | 94.660 | 97.145 | 93.345 | -1.63 | 32341.33 |
3216 | 2023.09.22 00:00 | sell | 1079 | 0.10 | 94.630 | 0.000 | 0.000 | ||
3217 | 2023.09.22 00:00 | modify | 1079 | 0.10 | 94.630 | 97.130 | 93.330 | ||
3218 | 2023.09.22 04:00 | close | 1079 | 0.10 | 95.165 | 97.130 | 93.330 | -35.97 | 32305.36 |
3219 | 2023.09.22 04:00 | sell | 1080 | 0.10 | 95.135 | 0.000 | 0.000 | ||
3220 | 2023.09.22 04:00 | modify | 1080 | 0.10 | 95.135 | 97.635 | 93.835 | ||
3221 | 2023.09.22 08:00 | close | 1059 | 0.10 | 95.401 | 97.211 | 93.411 | -51.44 | 32253.92 |
3222 | 2023.09.22 08:00 | sell | 1081 | 0.10 | 95.371 | 0.000 | 0.000 | ||
3223 | 2023.09.22 08:00 | modify | 1081 | 0.10 | 95.371 | 97.871 | 94.071 | ||
3224 | 2023.09.22 12:00 | close | 1077 | 0.10 | 95.677 | 97.156 | 93.356 | -69.28 | 32184.64 |
3225 | 2023.09.22 12:00 | sell | 1082 | 0.10 | 95.647 | 0.000 | 0.000 | ||
3226 | 2023.09.22 12:00 | modify | 1082 | 0.10 | 95.647 | 98.147 | 94.347 | ||
3227 | 2023.09.22 16:00 | close | 1076 | 0.10 | 95.654 | 97.197 | 93.397 | -64.98 | 32119.66 |
3228 | 2023.09.22 16:00 | sell | 1083 | 0.10 | 95.624 | 0.000 | 0.000 | ||
3229 | 2023.09.22 16:00 | modify | 1083 | 0.10 | 95.624 | 98.124 | 94.324 | ||
3230 | 2023.09.22 20:00 | close | 1060 | 0.10 | 95.605 | 97.299 | 93.499 | -59.24 | 32060.42 |
3231 | 2023.09.22 20:00 | sell | 1084 | 0.10 | 95.575 | 0.000 | 0.000 | ||
3232 | 2023.09.22 20:00 | modify | 1084 | 0.10 | 95.575 | 98.075 | 94.275 | ||
3233 | 2023.09.24 20:00 | close | 1061 | 0.10 | 95.443 | 97.328 | 93.528 | -45.76 | 32014.66 |
3234 | 2023.09.24 20:00 | sell | 1085 | 0.10 | 95.413 | 0.000 | 0.000 | ||
3235 | 2023.09.24 20:00 | modify | 1085 | 0.10 | 95.413 | 97.913 | 94.113 | ||
3236 | 2023.09.25 00:00 | close | 1066 | 0.10 | 95.630 | 97.492 | 93.692 | -47.31 | 31967.35 |
3237 | 2023.09.25 00:00 | sell | 1086 | 0.10 | 95.600 | 0.000 | 0.000 | ||
3238 | 2023.09.25 00:00 | modify | 1086 | 0.10 | 95.600 | 98.100 | 94.300 | ||
3239 | 2023.09.25 04:00 | close | 1068 | 0.10 | 95.348 | 97.512 | 93.712 | -27.01 | 31940.34 |
3240 | 2023.09.25 04:00 | sell | 1087 | 0.10 | 95.318 | 0.000 | 0.000 | ||
3241 | 2023.09.25 04:00 | modify | 1087 | 0.10 | 95.318 | 97.818 | 94.018 | ||
3242 | 2023.09.25 08:00 | close | 1063 | 0.10 | 95.356 | 97.529 | 93.729 | -27.02 | 31913.31 |
3243 | 2023.09.25 08:00 | sell | 1088 | 0.10 | 95.326 | 0.000 | 0.000 | ||
3244 | 2023.09.25 08:00 | modify | 1088 | 0.10 | 95.326 | 97.826 | 94.026 | ||
3245 | 2023.09.25 12:00 | close | 1069 | 0.10 | 95.516 | 97.553 | 93.753 | -34.91 | 31878.40 |
3246 | 2023.09.25 12:00 | sell | 1089 | 0.10 | 95.486 | 0.000 | 0.000 | ||
3247 | 2023.09.25 12:00 | modify | 1089 | 0.10 | 95.486 | 97.986 | 94.186 | ||
3248 | 2023.09.25 16:00 | close | 1062 | 0.10 | 95.506 | 97.585 | 93.785 | -33.35 | 31845.05 |
3249 | 2023.09.25 16:00 | sell | 1090 | 0.10 | 95.476 | 0.000 | 0.000 | ||
3250 | 2023.09.25 16:00 | modify | 1090 | 0.10 | 95.476 | 97.976 | 94.176 | ||
3251 | 2023.09.25 20:00 | close | 1067 | 0.10 | 95.634 | 97.585 | 93.785 | -41.33 | 31803.72 |
3252 | 2023.09.25 20:00 | sell | 1091 | 0.10 | 95.604 | 0.000 | 0.000 | ||
3253 | 2023.09.25 20:00 | modify | 1091 | 0.10 | 95.604 | 98.104 | 94.304 | ||
3254 | 2023.09.26 00:00 | close | 1065 | 0.10 | 95.600 | 97.598 | 93.798 | -38.79 | 31764.93 |
3255 | 2023.09.26 00:00 | sell | 1092 | 0.10 | 95.570 | 0.000 | 0.000 | ||
3256 | 2023.09.26 00:00 | modify | 1092 | 0.10 | 95.570 | 98.070 | 94.270 | ||
3257 | 2023.09.26 04:00 | close | 1070 | 0.10 | 95.581 | 97.592 | 93.792 | -37.29 | 31727.64 |
3258 | 2023.09.26 04:00 | sell | 1093 | 0.10 | 95.551 | 0.000 | 0.000 | ||
3259 | 2023.09.26 04:00 | modify | 1093 | 0.10 | 95.551 | 98.051 | 94.251 | ||
3260 | 2023.09.26 08:00 | close | 1075 | 0.10 | 95.367 | 97.573 | 93.773 | -21.66 | 31705.98 |
3261 | 2023.09.26 08:00 | sell | 1094 | 0.10 | 95.337 | 0.000 | 0.000 | ||
3262 | 2023.09.26 08:00 | modify | 1094 | 0.10 | 95.337 | 97.837 | 94.037 | ||
3263 | 2023.09.26 12:00 | close | 1074 | 0.10 | 95.415 | 97.581 | 93.781 | -24.35 | 31681.63 |
3264 | 2023.09.26 12:00 | sell | 1095 | 0.10 | 95.385 | 0.000 | 0.000 | ||
3265 | 2023.09.26 12:00 | modify | 1095 | 0.10 | 95.385 | 97.885 | 94.085 | ||
3266 | 2023.09.26 16:00 | close | 1064 | 0.10 | 95.381 | 97.633 | 93.833 | -21.71 | 31659.92 |
3267 | 2023.09.26 16:00 | sell | 1096 | 0.10 | 95.351 | 0.000 | 0.000 | ||
3268 | 2023.09.26 16:00 | modify | 1096 | 0.10 | 95.351 | 97.851 | 94.051 | ||
3269 | 2023.09.26 20:00 | close | 1080 | 0.10 | 95.344 | 97.635 | 93.835 | -15.32 | 31644.60 |
3270 | 2023.09.26 20:00 | sell | 1097 | 0.10 | 95.314 | 0.000 | 0.000 | ||
3271 | 2023.09.26 20:00 | modify | 1097 | 0.10 | 95.314 | 97.814 | 94.014 | ||
3272 | 2023.09.27 00:00 | close | 1071 | 0.10 | 95.326 | 97.826 | 94.026 | -4.41 | 31640.18 |
3273 | 2023.09.27 00:00 | sell | 1098 | 0.10 | 95.296 | 0.000 | 0.000 | ||
3274 | 2023.09.27 00:00 | modify | 1098 | 0.10 | 95.296 | 97.796 | 93.996 | ||
3275 | 2023.09.27 04:00 | close | 1098 | 0.10 | 95.128 | 97.796 | 93.996 | 11.30 | 31651.48 |
3276 | 2023.09.27 04:00 | sell | 1099 | 0.10 | 95.098 | 0.000 | 0.000 | ||
3277 | 2023.09.27 04:00 | modify | 1099 | 0.10 | 95.098 | 97.598 | 93.798 | ||
3278 | 2023.09.27 08:00 | close | 1099 | 0.10 | 95.099 | 97.598 | 93.798 | -0.06 | 31651.42 |
3279 | 2023.09.27 08:00 | sell | 1100 | 0.10 | 95.069 | 0.000 | 0.000 | ||
3280 | 2023.09.27 08:00 | modify | 1100 | 0.10 | 95.069 | 97.569 | 93.769 | ||
3281 | 2023.09.27 12:00 | close | 1100 | 0.10 | 95.017 | 97.569 | 93.769 | 3.50 | 31654.92 |
3282 | 2023.09.27 12:00 | sell | 1101 | 0.10 | 94.987 | 0.000 | 0.000 | ||
3283 | 2023.09.27 12:00 | modify | 1101 | 0.10 | 94.987 | 97.487 | 93.687 | ||
3284 | 2023.09.27 16:00 | close | 1101 | 0.10 | 95.200 | 97.487 | 93.687 | -14.32 | 31640.60 |
3285 | 2023.09.27 16:00 | sell | 1102 | 0.10 | 95.170 | 0.000 | 0.000 | ||
3286 | 2023.09.27 16:00 | modify | 1102 | 0.10 | 95.170 | 97.670 | 93.870 | ||
3287 | 2023.09.27 20:00 | close | 1102 | 0.10 | 95.071 | 97.670 | 93.870 | 6.66 | 31647.26 |
3288 | 2023.09.27 20:00 | sell | 1103 | 0.10 | 95.041 | 0.000 | 0.000 | ||
3289 | 2023.09.27 20:00 | modify | 1103 | 0.10 | 95.041 | 97.541 | 93.741 | ||
3290 | 2023.09.28 00:00 | close | 1103 | 0.10 | 94.918 | 97.541 | 93.741 | 6.38 | 31653.64 |
3291 | 2023.09.28 00:00 | sell | 1104 | 0.10 | 94.888 | 0.000 | 0.000 | ||
3292 | 2023.09.28 00:00 | modify | 1104 | 0.10 | 94.888 | 97.388 | 93.588 | ||
3293 | 2023.09.28 04:00 | close | 1104 | 0.10 | 95.234 | 97.388 | 93.588 | -23.27 | 31630.37 |
3294 | 2023.09.28 04:00 | sell | 1105 | 0.10 | 95.204 | 0.000 | 0.000 | ||
3295 | 2023.09.28 04:00 | modify | 1105 | 0.10 | 95.204 | 97.704 | 93.904 | ||
3296 | 2023.09.28 08:00 | close | 1105 | 0.10 | 95.109 | 97.704 | 93.904 | 6.38 | 31636.75 |
3297 | 2023.09.28 08:00 | sell | 1106 | 0.10 | 95.079 | 0.000 | 0.000 | ||
3298 | 2023.09.28 08:00 | modify | 1106 | 0.10 | 95.079 | 97.579 | 93.779 | ||
3299 | 2023.09.28 12:00 | close | 1106 | 0.10 | 95.463 | 97.579 | 93.779 | -25.82 | 31610.93 |
3300 | 2023.09.28 12:00 | sell | 1107 | 0.10 | 95.433 | 0.000 | 0.000 | ||
3301 | 2023.09.28 12:00 | modify | 1107 | 0.10 | 95.433 | 97.933 | 94.133 | ||
3302 | 2023.09.29 20:00 | close | 1087 | 0.10 | 96.085 | 97.818 | 94.018 | -55.35 | 31555.58 |
3303 | 2023.09.29 20:00 | sell | 1108 | 0.10 | 96.055 | 0.000 | 0.000 | ||
3304 | 2023.09.29 20:00 | modify | 1108 | 0.10 | 96.055 | 98.555 | 94.755 | ||
3305 | 2023.09.29 23:59 | close at stop | 1108 | 0.10 | 96.077 | 98.555 | 94.755 | -1.47 | 31554.11 |
3306 | 2023.09.29 23:59 | close at stop | 1107 | 0.10 | 96.077 | 97.933 | 94.133 | -43.93 | 31510.18 |
3307 | 2023.09.29 23:59 | close at stop | 1097 | 0.10 | 96.077 | 97.814 | 94.014 | -54.45 | 31455.73 |
3308 | 2023.09.29 23:59 | close at stop | 1096 | 0.10 | 96.077 | 97.851 | 94.051 | -51.96 | 31403.77 |
3309 | 2023.09.29 23:59 | close at stop | 1095 | 0.10 | 96.077 | 97.885 | 94.085 | -49.68 | 31354.09 |
3310 | 2023.09.29 23:59 | close at stop | 1094 | 0.10 | 96.077 | 97.837 | 94.037 | -52.90 | 31301.19 |
3311 | 2023.09.29 23:59 | close at stop | 1093 | 0.10 | 96.077 | 98.051 | 94.251 | -38.51 | 31262.68 |
3312 | 2023.09.29 23:59 | close at stop | 1092 | 0.10 | 96.077 | 98.070 | 94.270 | -37.24 | 31225.44 |
3313 | 2023.09.29 23:59 | close at stop | 1091 | 0.10 | 96.077 | 98.104 | 94.304 | -35.58 | 31189.86 |
3314 | 2023.09.29 23:59 | close at stop | 1090 | 0.10 | 96.077 | 97.976 | 94.176 | -44.19 | 31145.67 |
3315 | 2023.09.29 23:59 | close at stop | 1089 | 0.10 | 96.077 | 97.986 | 94.186 | -43.52 | 31102.14 |
3316 | 2023.09.29 23:59 | close at stop | 1088 | 0.10 | 96.077 | 97.826 | 94.026 | -54.27 | 31047.87 |
3317 | 2023.09.29 23:59 | close at stop | 1086 | 0.10 | 96.077 | 98.100 | 94.300 | -35.85 | 31012.02 |
3318 | 2023.09.29 23:59 | close at stop | 1085 | 0.10 | 96.077 | 97.913 | 94.113 | -49.05 | 30962.97 |
3319 | 2023.09.29 23:59 | close at stop | 1084 | 0.10 | 96.077 | 98.075 | 94.275 | -38.16 | 30924.81 |
3320 | 2023.09.29 23:59 | close at stop | 1083 | 0.10 | 96.077 | 98.124 | 94.324 | -34.87 | 30889.94 |
3321 | 2023.09.29 23:59 | close at stop | 1082 | 0.10 | 96.077 | 98.147 | 94.347 | -33.32 | 30856.62 |
3322 | 2023.09.29 23:59 | close at stop | 1081 | 0.10 | 96.077 | 97.871 | 94.071 | -51.88 | 30804.74 |
3323 | 2023.09.29 23:59 | close at stop | 1073 | 0.10 | 96.077 | 97.955 | 94.155 | -46.86 | 30757.88 |
3324 | 2023.09.29 23:59 | close at stop | 1072 | 0.10 | 96.077 | 98.017 | 94.217 | -44.58 | 30713.29 |